Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,937.10 22,937.10 22,937.10 22,937.10 0.0K
09:15 22,950.35 22,950.35 22,911.55 22,912.75 0.0K
09:16 22,911.25 22,916.70 22,905.45 22,905.45 0.0K
09:17 22,905.30 22,905.30 22,888.85 22,889.80 0.0K
09:18 22,888.05 22,888.05 22,880.50 22,883.15 0.0K
09:19 22,880.20 22,882.35 22,874.70 22,877.70 0.0K
09:20 22,875.20 22,877.85 22,862.65 22,870.95 0.0K
09:21 22,870.95 22,878.40 22,867.95 22,878.40 0.0K
09:22 22,878.35 22,878.35 22,865.35 22,870.50 0.0K
09:23 22,871.45 22,878.75 22,871.20 22,876.15 0.0K
09:24 22,876.20 22,880.05 22,872.90 22,874.15 0.0K
09:25 22,871.70 22,885.85 22,871.70 22,885.85 0.0K
09:26 22,885.35 22,895.25 22,882.55 22,895.25 0.0K
09:27 22,895.40 22,906.30 22,895.40 22,904.75 0.0K
09:28 22,906.35 22,913.35 22,906.35 22,912.65 0.0K
09:29 22,913.00 22,913.00 22,906.85 22,906.85 0.0K
09:30 22,905.50 22,906.85 22,900.70 22,903.65 0.0K
09:31 22,904.10 22,905.20 22,901.35 22,903.95 0.0K
09:32 22,903.10 22,904.40 22,901.25 22,904.40 0.0K
09:33 22,904.90 22,904.90 22,900.00 22,900.00 0.0K
09:34 22,898.50 22,898.50 22,888.80 22,893.85 0.0K
09:35 22,893.00 22,898.90 22,890.25 22,898.90 0.0K
09:36 22,898.90 22,901.80 22,896.25 22,901.40 0.0K
09:37 22,900.05 22,900.55 22,894.40 22,899.05 0.0K
09:38 22,898.85 22,900.50 22,894.20 22,894.20 0.0K
09:39 22,893.75 22,898.20 22,893.75 22,896.05 0.0K
09:40 22,895.00 22,897.50 22,894.70 22,894.70 0.0K
09:41 22,895.10 22,896.70 22,890.10 22,895.90 0.0K
09:42 22,895.75 22,896.75 22,892.30 22,892.45 0.0K
09:43 22,892.30 22,893.10 22,889.80 22,890.40 0.0K
09:44 22,891.25 22,896.35 22,890.05 22,896.35 0.0K
09:45 22,897.65 22,897.65 22,889.05 22,889.95 0.0K
09:46 22,890.10 22,893.80 22,883.20 22,893.30 0.0K
09:47 22,893.75 22,895.45 22,892.75 22,893.30 0.0K
09:48 22,891.35 22,891.35 22,882.45 22,883.50 0.0K
09:49 22,883.15 22,887.60 22,881.35 22,887.60 0.0K
09:50 22,888.05 22,896.30 22,887.80 22,894.45 0.0K
09:51 22,894.70 22,896.90 22,891.45 22,892.45 0.0K
09:52 22,892.45 22,893.20 22,888.95 22,890.20 0.0K
09:53 22,890.70 22,890.70 22,885.65 22,887.20 0.0K
09:54 22,884.35 22,884.70 22,879.20 22,883.65 0.0K
09:55 22,883.15 22,883.15 22,879.35 22,879.55 0.0K
09:56 22,878.70 22,883.95 22,878.20 22,882.65 0.0K
09:57 22,883.35 22,884.15 22,881.60 22,881.80 0.0K
09:58 22,881.85 22,881.85 22,876.95 22,879.95 0.0K
09:59 22,879.25 22,879.25 22,875.10 22,876.35 0.0K
10:00 22,875.55 22,878.30 22,872.65 22,873.50 0.0K
10:01 22,872.40 22,872.45 22,867.15 22,869.50 0.0K
10:02 22,869.70 22,874.30 22,869.70 22,871.85 0.0K
10:03 22,872.30 22,873.10 22,867.95 22,869.45 0.0K
10:04 22,868.60 22,870.00 22,863.45 22,864.15 0.0K
10:05 22,863.40 22,863.40 22,855.45 22,855.75 0.0K
10:06 22,854.85 22,854.85 22,846.30 22,848.65 0.0K
10:07 22,848.40 22,850.70 22,846.45 22,849.70 0.0K
10:08 22,851.05 22,858.80 22,850.30 22,858.60 0.0K
10:09 22,858.05 22,858.05 22,854.00 22,856.35 0.0K
10:10 22,856.05 22,856.05 22,850.55 22,850.75 0.0K
10:11 22,849.95 22,860.30 22,849.95 22,860.30 0.0K
10:12 22,860.05 22,862.30 22,859.60 22,861.25 0.0K
10:13 22,861.15 22,865.95 22,861.15 22,865.95 0.0K
10:14 22,865.50 22,865.50 22,862.20 22,864.05 0.0K
10:15 22,863.65 22,864.00 22,861.50 22,863.30 0.0K
10:16 22,863.80 22,863.85 22,858.60 22,858.60 0.0K
10:17 22,859.80 22,861.35 22,857.65 22,860.90 0.0K
10:18 22,859.95 22,861.80 22,859.55 22,861.80 0.0K
10:19 22,861.70 22,866.10 22,861.70 22,864.45 0.0K
10:20 22,863.50 22,866.95 22,863.50 22,865.90 0.0K
10:21 22,866.55 22,867.35 22,862.90 22,862.90 0.0K
10:22 22,861.75 22,863.50 22,861.75 22,861.85 0.0K
10:23 22,862.25 22,869.05 22,862.25 22,867.65 0.0K
10:24 22,868.70 22,870.50 22,867.75 22,869.90 0.0K
10:25 22,869.65 22,871.35 22,868.30 22,868.35 0.0K
10:26 22,868.25 22,871.20 22,866.60 22,866.60 0.0K
10:27 22,867.25 22,869.15 22,865.60 22,866.65 0.0K
10:28 22,866.25 22,867.10 22,864.30 22,865.25 0.0K
10:29 22,865.10 22,865.10 22,861.30 22,862.25 0.0K
10:30 22,862.60 22,868.10 22,862.60 22,868.10 0.0K
10:31 22,867.80 22,869.80 22,866.65 22,867.70 0.0K
10:32 22,868.25 22,869.85 22,866.55 22,868.20 0.0K
10:33 22,868.75 22,868.75 22,862.80 22,862.80 0.0K
10:34 22,862.10 22,863.80 22,860.25 22,863.80 0.0K
10:35 22,863.35 22,864.60 22,860.65 22,864.60 0.0K
10:36 22,864.95 22,867.50 22,863.80 22,866.05 0.0K
10:37 22,865.65 22,865.65 22,860.60 22,862.05 0.0K
10:38 22,861.00 22,863.00 22,858.90 22,861.65 0.0K
10:39 22,860.75 22,863.10 22,859.35 22,860.60 0.0K
10:40 22,860.80 22,860.80 22,854.90 22,855.40 0.0K
10:41 22,854.80 22,856.05 22,849.55 22,850.70 0.0K
10:42 22,850.20 22,850.20 22,846.55 22,846.55 0.0K
10:43 22,848.35 22,848.35 22,843.20 22,843.60 0.0K
10:44 22,842.80 22,842.80 22,836.40 22,836.40 0.0K
10:45 22,837.00 22,837.25 22,833.60 22,834.05 0.0K
10:46 22,832.45 22,837.10 22,831.55 22,837.10 0.0K
10:47 22,837.20 22,838.35 22,833.75 22,833.95 0.0K
10:48 22,833.85 22,835.55 22,831.75 22,835.30 0.0K
10:49 22,836.15 22,838.35 22,835.65 22,835.65 0.0K
10:50 22,835.55 22,843.40 22,835.55 22,843.40 0.0K
10:51 22,842.05 22,844.15 22,840.70 22,840.70 0.0K
10:52 22,840.80 22,841.20 22,833.50 22,834.00 0.0K
10:53 22,834.10 22,835.75 22,831.80 22,835.75 0.0K
10:54 22,835.55 22,836.45 22,833.85 22,834.25 0.0K
10:55 22,833.35 22,839.45 22,833.35 22,838.50 0.0K
10:56 22,838.60 22,838.95 22,835.10 22,837.30 0.0K
10:57 22,837.65 22,841.35 22,837.25 22,841.35 0.0K
10:58 22,841.25 22,841.35 22,839.55 22,840.30 0.0K
10:59 22,841.50 22,841.75 22,839.65 22,841.75 0.0K
11:00 22,841.60 22,843.75 22,840.65 22,841.45 0.0K
11:01 22,842.35 22,843.30 22,837.00 22,838.65 0.0K
11:02 22,838.35 22,840.35 22,836.95 22,839.65 0.0K
11:03 22,840.25 22,842.15 22,839.30 22,840.30 0.0K
11:04 22,839.95 22,845.05 22,839.95 22,845.05 0.0K
11:05 22,844.80 22,848.50 22,843.75 22,846.95 0.0K
11:06 22,847.50 22,847.90 22,845.35 22,847.05 0.0K
11:07 22,846.90 22,849.80 22,846.60 22,849.80 0.0K
11:08 22,849.65 22,849.90 22,845.55 22,845.80 0.0K
11:09 22,845.25 22,846.45 22,838.90 22,839.85 0.0K
11:10 22,839.80 22,840.60 22,837.95 22,839.75 0.0K
11:11 22,840.05 22,840.05 22,837.70 22,838.45 0.0K
11:12 22,836.55 22,839.85 22,836.55 22,838.95 0.0K
11:13 22,839.35 22,839.80 22,836.20 22,837.25 0.0K
11:14 22,836.70 22,836.70 22,831.70 22,832.70 0.0K
11:15 22,832.15 22,833.55 22,831.35 22,832.40 0.0K
11:16 22,832.25 22,832.80 22,826.85 22,829.25 0.0K
11:17 22,828.45 22,830.00 22,827.20 22,829.40 0.0K
11:18 22,829.80 22,829.85 22,826.30 22,826.30 0.0K
11:19 22,825.90 22,829.60 22,825.65 22,828.70 0.0K
11:20 22,827.55 22,830.90 22,827.55 22,830.90 0.0K
11:21 22,830.40 22,832.35 22,828.15 22,832.35 0.0K
11:22 22,832.25 22,834.20 22,830.35 22,833.50 0.0K
11:23 22,833.40 22,835.65 22,832.65 22,834.95 0.0K
11:24 22,835.30 22,838.60 22,833.45 22,838.60 0.0K
11:25 22,838.10 22,839.25 22,836.75 22,836.75 0.0K
11:26 22,836.10 22,836.90 22,835.30 22,835.90 0.0K
11:27 22,835.50 22,838.00 22,835.30 22,835.85 0.0K
11:28 22,836.25 22,838.40 22,836.00 22,836.90 0.0K
11:29 22,836.40 22,843.05 22,836.40 22,843.05 0.0K
11:30 22,843.00 22,847.35 22,842.90 22,843.00 0.0K
11:31 22,843.75 22,844.00 22,838.65 22,843.40 0.0K
11:32 22,844.00 22,847.95 22,844.00 22,847.35 0.0K
11:33 22,846.90 22,850.20 22,846.50 22,849.95 0.0K
11:34 22,848.40 22,848.80 22,845.55 22,845.55 0.0K
11:35 22,844.85 22,846.15 22,843.50 22,844.35 0.0K
11:36 22,843.30 22,844.75 22,839.40 22,839.65 0.0K
11:37 22,839.60 22,841.20 22,837.50 22,839.10 0.0K
11:38 22,838.30 22,838.30 22,835.95 22,835.95 0.0K
11:39 22,835.90 22,836.20 22,833.45 22,834.45 0.0K
11:40 22,833.75 22,835.45 22,831.00 22,832.60 0.0K
11:41 22,832.55 22,835.55 22,832.10 22,834.35 0.0K
11:42 22,833.60 22,835.95 22,833.50 22,835.00 0.0K
11:43 22,834.90 22,834.90 22,832.25 22,834.05 0.0K
11:44 22,834.20 22,838.60 22,834.20 22,838.60 0.0K
11:45 22,838.20 22,842.30 22,837.10 22,842.00 0.0K
11:46 22,842.10 22,847.50 22,841.40 22,847.50 0.0K
11:47 22,845.90 22,847.10 22,844.70 22,846.70 0.0K
11:48 22,846.45 22,847.40 22,845.00 22,847.00 0.0K
11:49 22,846.50 22,851.15 22,846.50 22,851.15 0.0K
11:50 22,851.60 22,855.45 22,851.60 22,855.10 0.0K
11:51 22,855.60 22,860.25 22,855.60 22,857.60 0.0K
11:52 22,858.15 22,860.40 22,857.65 22,859.35 0.0K
11:53 22,859.00 22,859.00 22,855.75 22,855.75 0.0K
11:54 22,856.05 22,857.90 22,855.20 22,856.00 0.0K
11:55 22,854.15 22,855.80 22,853.55 22,855.20 0.0K
11:56 22,855.20 22,855.20 22,850.40 22,851.70 0.0K
11:57 22,852.50 22,855.05 22,851.30 22,853.30 0.0K
11:58 22,853.70 22,857.00 22,853.50 22,854.05 0.0K
11:59 22,853.55 22,858.75 22,853.55 22,857.50 0.0K
12:00 22,858.10 22,863.65 22,858.10 22,863.45 0.0K
12:01 22,863.60 22,865.30 22,861.05 22,863.40 0.0K
12:02 22,864.50 22,865.10 22,860.40 22,861.30 0.0K
12:03 22,861.65 22,861.65 22,855.00 22,856.40 0.0K
12:04 22,855.20 22,857.60 22,854.95 22,856.35 0.0K
12:05 22,855.90 22,856.70 22,853.10 22,855.45 0.0K
12:06 22,855.30 22,855.30 22,853.00 22,853.85 0.0K
12:07 22,853.30 22,853.75 22,847.60 22,851.00 0.0K
12:08 22,851.75 22,852.20 22,849.70 22,851.95 0.0K
12:09 22,852.20 22,853.75 22,850.25 22,851.85 0.0K
12:10 22,850.75 22,852.25 22,847.35 22,848.35 0.0K
12:11 22,848.60 22,849.85 22,847.75 22,848.85 0.0K
12:12 22,847.50 22,851.85 22,847.50 22,848.95 0.0K
12:13 22,850.80 22,855.15 22,850.80 22,854.60 0.0K
12:14 22,853.90 22,855.25 22,851.20 22,854.05 0.0K
12:15 22,854.85 22,856.55 22,852.85 22,854.75 0.0K
12:16 22,855.10 22,860.45 22,854.65 22,860.45 0.0K
12:17 22,860.35 22,863.10 22,860.30 22,861.45 0.0K
12:18 22,861.15 22,863.00 22,860.50 22,860.75 0.0K
12:19 22,860.95 22,864.50 22,860.85 22,861.90 0.0K
12:20 22,861.10 22,861.75 22,859.45 22,861.05 0.0K
12:21 22,860.55 22,861.30 22,859.40 22,860.15 0.0K
12:22 22,859.70 22,861.50 22,858.80 22,861.50 0.0K
12:23 22,862.70 22,862.70 22,860.45 22,860.70 0.0K
12:24 22,859.90 22,859.90 22,856.10 22,856.65 0.0K
12:25 22,857.05 22,858.20 22,855.45 22,857.25 0.0K
12:26 22,856.75 22,860.35 22,856.75 22,857.70 0.0K
12:27 22,856.70 22,858.90 22,856.45 22,858.15 0.0K
12:28 22,858.40 22,859.25 22,857.10 22,858.55 0.0K
12:29 22,859.00 22,859.70 22,858.00 22,858.70 0.0K
12:30 22,858.85 22,863.95 22,858.40 22,861.80 0.0K
12:31 22,861.60 22,863.70 22,860.75 22,863.10 0.0K
12:32 22,863.65 22,867.15 22,862.95 22,867.15 0.0K
12:33 22,866.15 22,870.25 22,866.15 22,869.85 0.0K
12:34 22,869.75 22,870.90 22,869.30 22,870.40 0.0K
12:35 22,870.40 22,872.75 22,869.35 22,870.65 0.0K
12:36 22,869.05 22,869.05 22,863.75 22,863.75 0.0K
12:37 22,863.60 22,866.75 22,862.40 22,862.80 0.0K
12:38 22,862.70 22,866.25 22,862.20 22,866.25 0.0K
12:39 22,865.75 22,866.55 22,864.75 22,865.80 0.0K
12:40 22,867.25 22,867.25 22,865.15 22,865.25 0.0K
12:41 22,865.40 22,865.70 22,863.15 22,863.55 0.0K
12:42 22,863.10 22,865.20 22,861.80 22,862.25 0.0K
12:43 22,862.40 22,862.95 22,857.60 22,859.10 0.0K
12:44 22,860.25 22,861.00 22,857.15 22,857.15 0.0K
12:45 22,856.30 22,860.00 22,855.95 22,860.00 0.0K
12:46 22,860.45 22,860.45 22,857.40 22,858.85 0.0K
12:47 22,859.05 22,859.05 22,856.00 22,856.85 0.0K
12:48 22,856.15 22,859.55 22,856.05 22,858.50 0.0K
12:49 22,858.25 22,862.60 22,858.25 22,861.45 0.0K
12:50 22,862.55 22,866.05 22,862.15 22,865.05 0.0K
12:51 22,864.75 22,865.40 22,863.15 22,864.85 0.0K
12:52 22,865.10 22,866.70 22,864.55 22,865.70 0.0K
12:53 22,867.05 22,868.60 22,866.30 22,866.90 0.0K
12:54 22,867.15 22,867.20 22,862.25 22,863.15 0.0K
12:55 22,863.20 22,869.30 22,863.20 22,867.70 0.0K
12:56 22,869.70 22,873.05 22,869.45 22,870.50 0.0K
12:57 22,872.15 22,872.15 22,869.40 22,870.65 0.0K
12:58 22,870.05 22,873.45 22,869.75 22,872.35 0.0K
12:59 22,873.15 22,875.75 22,872.50 22,874.40 0.0K
13:00 22,875.15 22,875.15 22,872.60 22,874.10 0.0K
13:01 22,874.25 22,875.40 22,872.30 22,873.55 0.0K
13:02 22,874.35 22,874.70 22,872.00 22,873.45 0.0K
13:03 22,872.70 22,877.95 22,872.60 22,877.80 0.0K
13:04 22,878.30 22,880.15 22,877.65 22,878.80 0.0K
13:05 22,879.25 22,881.25 22,878.85 22,881.25 0.0K
13:06 22,880.60 22,881.60 22,878.65 22,881.60 0.0K
13:07 22,881.85 22,882.45 22,879.00 22,880.70 0.0K
13:08 22,880.55 22,880.90 22,877.65 22,880.10 0.0K
13:09 22,880.10 22,880.50 22,876.15 22,877.45 0.0K
13:10 22,875.95 22,877.20 22,873.25 22,874.20 0.0K
13:11 22,874.00 22,875.65 22,867.20 22,867.50 0.0K
13:12 22,868.05 22,868.15 22,863.90 22,867.60 0.0K
13:13 22,867.15 22,868.25 22,864.35 22,864.90 0.0K
13:14 22,865.15 22,866.25 22,864.00 22,865.30 0.0K
13:15 22,864.30 22,867.10 22,864.30 22,865.75 0.0K
13:16 22,865.00 22,866.55 22,862.85 22,862.85 0.0K
13:17 22,864.55 22,864.55 22,858.00 22,858.85 0.0K
13:18 22,859.40 22,865.70 22,858.25 22,865.70 0.0K
13:19 22,866.00 22,866.05 22,864.15 22,864.70 0.0K
13:20 22,864.45 22,864.55 22,854.40 22,863.15 0.0K
13:21 22,863.15 22,863.80 22,861.60 22,862.80 0.0K
13:22 22,863.50 22,866.70 22,861.10 22,866.40 0.0K
13:23 22,865.75 22,867.25 22,865.75 22,867.20 0.0K
13:24 22,866.95 22,867.35 22,865.25 22,867.10 0.0K
13:25 22,867.05 22,867.05 22,862.25 22,864.55 0.0K
13:26 22,863.40 22,864.80 22,862.50 22,862.90 0.0K
13:27 22,863.00 22,863.40 22,860.90 22,862.25 0.0K
13:28 22,862.15 22,863.95 22,861.05 22,863.55 0.0K
13:29 22,862.60 22,864.20 22,861.45 22,863.15 0.0K
13:30 22,862.85 22,863.95 22,861.50 22,862.55 0.0K
13:31 22,862.40 22,863.85 22,861.25 22,862.45 0.0K
13:32 22,862.40 22,862.40 22,858.65 22,858.65 0.0K
13:33 22,859.60 22,860.15 22,857.85 22,860.15 0.0K
13:34 22,860.10 22,861.10 22,859.15 22,859.95 0.0K
13:35 22,861.70 22,861.70 22,859.95 22,861.50 0.0K
13:36 22,861.00 22,863.35 22,859.05 22,862.45 0.0K
13:37 22,862.40 22,864.60 22,861.75 22,863.70 0.0K
13:38 22,863.60 22,864.60 22,862.95 22,864.45 0.0K
13:39 22,864.60 22,865.20 22,860.90 22,861.70 0.0K
13:40 22,861.65 22,862.95 22,859.75 22,860.95 0.0K
13:41 22,860.90 22,861.20 22,849.45 22,850.45 0.0K
13:42 22,850.05 22,850.80 22,843.35 22,843.35 0.0K
13:43 22,843.75 22,843.75 22,837.45 22,837.70 0.0K
13:44 22,838.65 22,850.35 22,838.65 22,850.35 0.0K
13:45 22,850.90 22,856.95 22,848.80 22,855.60 0.0K
13:46 22,855.30 22,859.95 22,855.30 22,858.85 0.0K
13:47 22,859.65 22,861.50 22,857.45 22,861.25 0.0K
13:48 22,862.55 22,862.55 22,860.05 22,862.30 0.0K
13:49 22,862.00 22,863.35 22,860.40 22,862.85 0.0K
13:50 22,862.95 22,864.60 22,861.95 22,862.30 0.0K
13:51 22,862.20 22,867.30 22,860.50 22,867.30 0.0K
13:52 22,867.45 22,872.00 22,866.95 22,869.95 0.0K
13:53 22,870.90 22,875.60 22,870.90 22,875.60 0.0K
13:54 22,874.65 22,876.55 22,871.30 22,876.40 0.0K
13:55 22,877.00 22,878.50 22,874.75 22,877.35 0.0K
13:56 22,877.15 22,878.15 22,875.05 22,876.70 0.0K
13:57 22,876.60 22,877.75 22,875.20 22,877.40 0.0K
13:58 22,876.10 22,876.80 22,874.00 22,876.35 0.0K
13:59 22,876.70 22,876.70 22,872.80 22,874.90 0.0K
14:00 22,874.50 22,874.80 22,871.85 22,872.20 0.0K
14:01 22,872.55 22,874.10 22,871.65 22,872.05 0.0K
14:02 22,872.55 22,873.80 22,870.25 22,872.75 0.0K
14:03 22,872.30 22,874.05 22,871.30 22,873.45 0.0K
14:04 22,874.10 22,876.00 22,872.90 22,875.75 0.0K
14:05 22,875.25 22,877.60 22,874.55 22,877.60 0.0K
14:06 22,876.65 22,877.80 22,875.40 22,877.30 0.0K
14:07 22,875.70 22,876.10 22,873.10 22,873.90 0.0K
14:08 22,875.60 22,875.80 22,872.75 22,874.25 0.0K
14:09 22,872.35 22,874.35 22,870.80 22,871.20 0.0K
14:10 22,870.95 22,872.55 22,868.05 22,868.15 0.0K
14:11 22,868.00 22,868.00 22,863.05 22,863.95 0.0K
14:12 22,865.15 22,865.15 22,861.35 22,861.35 0.0K
14:13 22,861.50 22,862.95 22,859.55 22,859.70 0.0K
14:14 22,860.75 22,860.75 22,857.35 22,858.55 0.0K
14:15 22,859.15 22,860.10 22,858.10 22,859.40 0.0K
14:16 22,858.95 22,860.85 22,858.55 22,859.80 0.0K
14:17 22,860.05 22,860.05 22,856.90 22,857.15 0.0K
14:18 22,857.75 22,858.80 22,855.60 22,857.70 0.0K
14:19 22,857.30 22,864.80 22,857.25 22,864.30 0.0K
14:20 22,863.90 22,867.55 22,863.20 22,867.55 0.0K
14:21 22,868.05 22,868.05 22,863.95 22,864.45 0.0K
14:22 22,863.65 22,863.90 22,861.20 22,862.85 0.0K
14:23 22,863.00 22,863.20 22,860.40 22,862.80 0.0K
14:24 22,863.70 22,863.70 22,859.60 22,860.40 0.0K
14:25 22,860.05 22,861.40 22,857.85 22,860.45 0.0K
14:26 22,861.00 22,861.55 22,859.30 22,860.75 0.0K
14:27 22,860.45 22,864.55 22,859.55 22,863.60 0.0K
14:28 22,865.30 22,865.75 22,862.10 22,862.25 0.0K
14:29 22,861.65 22,866.10 22,861.15 22,864.95 0.0K
14:30 22,864.45 22,867.20 22,863.80 22,867.20 0.0K
14:31 22,867.30 22,869.05 22,866.60 22,868.35 0.0K
14:32 22,868.35 22,873.65 22,866.45 22,873.65 0.0K
14:33 22,873.45 22,874.70 22,872.45 22,873.75 0.0K
14:34 22,872.80 22,876.90 22,871.95 22,876.55 0.0K
14:35 22,877.10 22,878.75 22,876.70 22,877.95 0.0K
14:36 22,878.60 22,878.60 22,877.10 22,877.20 0.0K
14:37 22,877.45 22,877.45 22,873.05 22,873.90 0.0K
14:38 22,874.70 22,874.95 22,872.65 22,872.80 0.0K
14:39 22,873.45 22,874.35 22,871.40 22,873.00 0.0K
14:40 22,873.60 22,876.10 22,871.40 22,873.70 0.0K
14:41 22,875.05 22,884.40 22,874.70 22,884.40 0.0K
14:42 22,884.65 22,890.80 22,883.85 22,890.10 0.0K
14:43 22,891.30 22,897.50 22,890.90 22,897.25 0.0K
14:44 22,895.45 22,895.45 22,885.45 22,885.45 0.0K
14:45 22,885.30 22,885.30 22,881.45 22,881.45 0.0K
14:46 22,881.45 22,883.75 22,879.95 22,882.50 0.0K
14:47 22,882.60 22,883.00 22,880.90 22,882.15 0.0K
14:48 22,882.80 22,882.80 22,879.05 22,879.80 0.0K
14:49 22,880.50 22,881.55 22,880.40 22,881.40 0.0K
14:50 22,880.30 22,881.55 22,878.75 22,879.40 0.0K
14:51 22,878.90 22,881.75 22,878.25 22,880.00 0.0K
14:52 22,881.05 22,881.20 22,877.95 22,877.95 0.0K
14:53 22,877.35 22,879.15 22,876.00 22,876.85 0.0K
14:54 22,876.65 22,878.00 22,873.75 22,875.20 0.0K
14:55 22,874.30 22,876.40 22,873.75 22,874.55 0.0K
14:56 22,874.00 22,876.10 22,873.65 22,874.40 0.0K
14:57 22,873.40 22,876.05 22,873.25 22,873.75 0.0K
14:58 22,873.35 22,873.35 22,870.00 22,870.00 0.0K
14:59 22,869.25 22,872.10 22,868.15 22,870.65 0.0K
15:00 22,872.20 22,879.60 22,870.60 22,875.00 0.0K
15:01 22,873.95 22,874.90 22,873.80 22,874.40 0.0K
15:02 22,874.45 22,875.05 22,867.75 22,869.00 0.0K
15:03 22,867.95 22,874.70 22,867.60 22,873.35 0.0K
15:04 22,873.85 22,876.00 22,873.10 22,873.10 0.0K
15:05 22,873.65 22,874.60 22,872.20 22,873.00 0.0K
15:06 22,873.00 22,874.15 22,869.85 22,870.25 0.0K
15:07 22,870.45 22,871.15 22,868.85 22,870.70 0.0K
15:08 22,870.90 22,871.00 22,867.40 22,867.40 0.0K
15:09 22,867.50 22,867.90 22,865.85 22,866.75 0.0K
15:10 22,867.60 22,869.20 22,867.45 22,869.05 0.0K
15:11 22,868.25 22,871.00 22,868.25 22,870.40 0.0K
15:12 22,869.25 22,870.30 22,866.50 22,867.50 0.0K
15:13 22,867.60 22,869.25 22,866.75 22,868.55 0.0K
15:14 22,868.10 22,871.05 22,868.05 22,869.95 0.0K
15:15 22,869.95 22,870.40 22,868.85 22,869.00 0.0K
15:16 22,866.35 22,868.05 22,865.35 22,865.40 0.0K
15:17 22,865.70 22,867.45 22,865.70 22,866.45 0.0K
15:18 22,867.15 22,867.90 22,864.80 22,865.75 0.0K
15:19 22,866.50 22,869.55 22,866.50 22,868.40 0.0K
15:20 22,868.10 22,869.65 22,867.10 22,869.65 0.0K
15:21 22,867.35 22,872.75 22,867.35 22,871.95 0.0K
15:22 22,872.70 22,872.95 22,870.20 22,872.35 0.0K
15:23 22,870.40 22,873.45 22,870.35 22,872.25 0.0K
15:24 22,871.25 22,874.90 22,870.45 22,874.30 0.0K
15:25 22,874.65 22,877.70 22,873.50 22,876.25 0.0K
15:26 22,876.70 22,878.80 22,875.50 22,877.75 0.0K
15:27 22,877.80 22,878.75 22,875.15 22,875.75 0.0K
15:28 22,879.20 22,881.50 22,874.20 22,879.90 0.0K
15:29 22,883.00 22,883.00 22,871.25 22,871.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음