Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,903.40 22,903.40 22,903.40 22,903.40 0.0K
09:15 22,917.95 22,930.60 22,907.20 22,915.15 0.0K
09:16 22,913.30 22,919.85 22,899.75 22,902.20 0.0K
09:17 22,900.40 22,907.50 22,896.90 22,906.20 0.0K
09:18 22,904.60 22,919.45 22,903.30 22,919.20 0.0K
09:19 22,919.60 22,919.60 22,912.25 22,918.40 0.0K
09:20 22,915.90 22,924.75 22,915.10 22,924.25 0.0K
09:21 22,924.75 22,932.70 22,924.15 22,931.60 0.0K
09:22 22,929.65 22,932.85 22,929.15 22,931.80 0.0K
09:23 22,930.15 22,932.30 22,924.80 22,926.20 0.0K
09:24 22,924.45 22,925.40 22,914.50 22,915.45 0.0K
09:25 22,913.90 22,917.60 22,912.45 22,917.60 0.0K
09:26 22,916.80 22,918.90 22,915.95 22,916.80 0.0K
09:27 22,916.65 22,922.55 22,914.45 22,922.35 0.0K
09:28 22,923.90 22,924.85 22,916.75 22,918.40 0.0K
09:29 22,915.70 22,923.75 22,915.70 22,923.20 0.0K
09:30 22,925.60 22,928.00 22,923.25 22,923.65 0.0K
09:31 22,923.20 22,923.50 22,918.90 22,923.50 0.0K
09:32 22,923.60 22,926.65 22,922.35 22,926.65 0.0K
09:33 22,925.40 22,928.75 22,924.75 22,927.85 0.0K
09:34 22,928.30 22,928.30 22,922.70 22,924.30 0.0K
09:35 22,923.75 22,928.35 22,923.00 22,928.35 0.0K
09:36 22,928.15 22,930.50 22,926.35 22,928.55 0.0K
09:37 22,928.60 22,930.25 22,927.30 22,927.55 0.0K
09:38 22,925.85 22,931.10 22,925.75 22,927.20 0.0K
09:39 22,926.90 22,930.65 22,925.00 22,930.65 0.0K
09:40 22,933.80 22,933.80 22,928.95 22,931.70 0.0K
09:41 22,932.75 22,935.25 22,928.80 22,929.70 0.0K
09:42 22,927.90 22,929.85 22,926.70 22,928.95 0.0K
09:43 22,928.00 22,928.40 22,924.40 22,925.90 0.0K
09:44 22,924.30 22,925.30 22,922.90 22,925.05 0.0K
09:45 22,924.80 22,925.00 22,918.45 22,918.60 0.0K
09:46 22,918.50 22,918.50 22,913.95 22,913.95 0.0K
09:47 22,913.40 22,915.15 22,912.00 22,914.70 0.0K
09:48 22,913.75 22,915.35 22,911.55 22,914.15 0.0K
09:49 22,912.95 22,915.95 22,910.80 22,915.05 0.0K
09:50 22,915.75 22,918.05 22,913.40 22,918.05 0.0K
09:51 22,918.90 22,920.05 22,916.25 22,917.55 0.0K
09:52 22,918.15 22,918.15 22,913.80 22,914.20 0.0K
09:53 22,912.70 22,922.75 22,912.70 22,922.75 0.0K
09:54 22,922.65 22,924.20 22,921.10 22,922.00 0.0K
09:55 22,921.85 22,923.30 22,920.55 22,921.30 0.0K
09:56 22,922.05 22,922.25 22,917.90 22,918.40 0.0K
09:57 22,919.85 22,921.75 22,918.55 22,921.75 0.0K
09:58 22,920.75 22,926.30 22,920.75 22,923.05 0.0K
09:59 22,923.75 22,933.95 22,923.75 22,933.95 0.0K
10:00 22,934.65 22,937.55 22,934.15 22,937.55 0.0K
10:01 22,938.60 22,941.10 22,938.25 22,940.15 0.0K
10:02 22,939.65 22,946.45 22,939.65 22,946.45 0.0K
10:03 22,948.45 22,950.10 22,940.80 22,942.95 0.0K
10:04 22,943.55 22,943.55 22,937.20 22,942.40 0.0K
10:05 22,941.50 22,946.35 22,941.50 22,945.65 0.0K
10:06 22,944.50 22,945.95 22,942.60 22,945.75 0.0K
10:07 22,945.10 22,948.40 22,944.55 22,947.05 0.0K
10:08 22,947.55 22,948.70 22,945.75 22,948.00 0.0K
10:09 22,948.30 22,954.40 22,948.30 22,951.20 0.0K
10:10 22,950.85 22,951.90 22,949.60 22,949.85 0.0K
10:11 22,949.55 22,952.45 22,948.65 22,949.40 0.0K
10:12 22,952.45 22,956.20 22,951.50 22,953.15 0.0K
10:13 22,953.55 22,954.40 22,950.75 22,953.25 0.0K
10:14 22,952.50 22,954.95 22,951.30 22,952.25 0.0K
10:15 22,952.70 22,953.95 22,952.30 22,953.50 0.0K
10:16 22,953.85 22,954.75 22,950.25 22,952.85 0.0K
10:17 22,953.20 22,953.20 22,950.10 22,951.05 0.0K
10:18 22,949.00 22,951.05 22,948.60 22,949.70 0.0K
10:19 22,950.00 22,953.50 22,950.00 22,952.10 0.0K
10:20 22,953.15 22,953.15 22,947.35 22,950.40 0.0K
10:21 22,949.55 22,952.55 22,948.45 22,952.55 0.0K
10:22 22,952.55 22,956.55 22,952.55 22,955.50 0.0K
10:23 22,955.90 22,956.10 22,949.95 22,951.00 0.0K
10:24 22,950.50 22,953.35 22,949.05 22,950.70 0.0K
10:25 22,951.10 22,957.65 22,951.10 22,953.20 0.0K
10:26 22,952.65 22,954.95 22,952.20 22,954.95 0.0K
10:27 22,955.10 22,959.10 22,955.10 22,958.55 0.0K
10:28 22,957.25 22,958.00 22,955.05 22,956.05 0.0K
10:29 22,956.80 22,959.10 22,956.30 22,958.55 0.0K
10:30 22,957.50 22,957.50 22,954.65 22,956.60 0.0K
10:31 22,955.40 22,956.90 22,954.05 22,955.15 0.0K
10:32 22,954.05 22,962.30 22,954.05 22,961.90 0.0K
10:33 22,961.75 22,961.75 22,958.95 22,960.75 0.0K
10:34 22,960.65 22,961.75 22,958.10 22,959.65 0.0K
10:35 22,959.90 22,962.25 22,959.90 22,962.15 0.0K
10:36 22,962.15 22,962.15 22,959.60 22,960.70 0.0K
10:37 22,960.50 22,961.50 22,958.25 22,959.85 0.0K
10:38 22,959.55 22,960.70 22,958.00 22,959.20 0.0K
10:39 22,959.20 22,959.50 22,956.35 22,957.50 0.0K
10:40 22,955.35 22,955.70 22,953.70 22,955.30 0.0K
10:41 22,954.75 22,956.85 22,953.45 22,954.75 0.0K
10:42 22,954.15 22,954.15 22,951.65 22,953.10 0.0K
10:43 22,953.75 22,953.75 22,949.10 22,949.60 0.0K
10:44 22,949.45 22,952.10 22,949.40 22,949.80 0.0K
10:45 22,949.25 22,950.65 22,942.30 22,942.90 0.0K
10:46 22,942.90 22,943.80 22,941.55 22,942.50 0.0K
10:47 22,942.35 22,943.40 22,941.45 22,941.55 0.0K
10:48 22,941.90 22,943.50 22,940.15 22,941.00 0.0K
10:49 22,940.65 22,941.25 22,937.95 22,939.10 0.0K
10:50 22,939.00 22,941.00 22,937.80 22,940.05 0.0K
10:51 22,939.45 22,939.45 22,935.75 22,937.55 0.0K
10:52 22,937.95 22,941.15 22,937.10 22,939.05 0.0K
10:53 22,939.70 22,941.35 22,938.35 22,939.70 0.0K
10:54 22,938.65 22,940.95 22,938.35 22,938.75 0.0K
10:55 22,938.70 22,941.80 22,938.70 22,940.90 0.0K
10:56 22,941.60 22,942.05 22,939.35 22,940.50 0.0K
10:57 22,939.90 22,941.80 22,939.40 22,939.60 0.0K
10:58 22,939.60 22,940.60 22,939.25 22,940.40 0.0K
10:59 22,939.50 22,940.50 22,938.10 22,939.10 0.0K
11:00 22,940.45 22,943.25 22,939.85 22,940.30 0.0K
11:01 22,941.45 22,945.05 22,940.75 22,944.80 0.0K
11:02 22,946.10 22,946.10 22,941.85 22,943.65 0.0K
11:03 22,943.80 22,944.25 22,940.60 22,943.00 0.0K
11:04 22,941.35 22,942.35 22,940.15 22,942.35 0.0K
11:05 22,942.00 22,944.60 22,941.10 22,943.05 0.0K
11:06 22,942.80 22,944.45 22,940.95 22,940.95 0.0K
11:07 22,941.45 22,943.05 22,939.75 22,943.05 0.0K
11:08 22,942.80 22,944.75 22,940.50 22,944.15 0.0K
11:09 22,945.45 22,948.70 22,943.90 22,947.85 0.0K
11:10 22,946.75 22,949.70 22,946.00 22,947.95 0.0K
11:11 22,948.15 22,949.95 22,946.20 22,946.35 0.0K
11:12 22,945.40 22,949.40 22,945.40 22,949.40 0.0K
11:13 22,949.15 22,950.75 22,948.15 22,948.90 0.0K
11:14 22,949.05 22,950.65 22,948.30 22,949.70 0.0K
11:15 22,949.70 22,949.70 22,947.90 22,949.00 0.0K
11:16 22,949.05 22,951.10 22,949.05 22,949.90 0.0K
11:17 22,950.85 22,951.15 22,947.10 22,947.10 0.0K
11:18 22,946.50 22,947.15 22,943.15 22,943.80 0.0K
11:19 22,944.15 22,945.60 22,942.05 22,942.05 0.0K
11:20 22,941.05 22,941.65 22,940.15 22,940.85 0.0K
11:21 22,941.25 22,941.90 22,936.20 22,937.90 0.0K
11:22 22,937.65 22,941.30 22,937.10 22,940.20 0.0K
11:23 22,940.10 22,942.25 22,940.10 22,941.65 0.0K
11:24 22,941.55 22,941.75 22,939.15 22,939.50 0.0K
11:25 22,939.55 22,940.15 22,938.05 22,939.50 0.0K
11:26 22,938.55 22,940.10 22,936.15 22,936.70 0.0K
11:27 22,936.30 22,936.30 22,933.60 22,934.10 0.0K
11:28 22,934.15 22,935.00 22,932.95 22,933.25 0.0K
11:29 22,932.50 22,933.00 22,930.35 22,931.25 0.0K
11:30 22,931.75 22,932.75 22,930.75 22,932.25 0.0K
11:31 22,931.85 22,935.45 22,931.85 22,934.70 0.0K
11:32 22,934.20 22,934.95 22,932.40 22,934.25 0.0K
11:33 22,934.25 22,936.50 22,934.20 22,935.10 0.0K
11:34 22,935.60 22,937.30 22,934.40 22,935.70 0.0K
11:35 22,935.20 22,938.70 22,935.20 22,936.40 0.0K
11:36 22,936.55 22,936.55 22,933.85 22,933.85 0.0K
11:37 22,932.90 22,936.35 22,932.90 22,932.90 0.0K
11:38 22,935.00 22,935.85 22,933.80 22,933.80 0.0K
11:39 22,933.90 22,935.85 22,932.90 22,933.70 0.0K
11:40 22,933.40 22,936.40 22,933.40 22,936.40 0.0K
11:41 22,937.00 22,937.15 22,930.30 22,930.35 0.0K
11:42 22,930.40 22,932.15 22,929.55 22,930.10 0.0K
11:43 22,930.10 22,933.10 22,929.80 22,932.50 0.0K
11:44 22,932.80 22,933.05 22,929.65 22,931.40 0.0K
11:45 22,930.15 22,930.15 22,927.25 22,927.95 0.0K
11:46 22,927.15 22,930.40 22,927.15 22,929.55 0.0K
11:47 22,929.65 22,931.20 22,929.00 22,929.25 0.0K
11:48 22,928.35 22,932.40 22,927.00 22,931.35 0.0K
11:49 22,931.35 22,931.80 22,929.45 22,931.80 0.0K
11:50 22,931.45 22,933.20 22,931.15 22,932.80 0.0K
11:51 22,932.45 22,933.55 22,931.45 22,933.55 0.0K
11:52 22,932.40 22,934.60 22,931.45 22,933.85 0.0K
11:53 22,933.90 22,935.45 22,932.90 22,933.90 0.0K
11:54 22,933.20 22,934.85 22,931.65 22,934.35 0.0K
11:55 22,932.80 22,933.25 22,930.70 22,930.90 0.0K
11:56 22,930.60 22,931.75 22,930.10 22,930.30 0.0K
11:57 22,929.90 22,931.30 22,928.60 22,931.00 0.0K
11:58 22,929.35 22,930.05 22,926.50 22,929.05 0.0K
11:59 22,929.10 22,932.25 22,928.45 22,931.15 0.0K
12:00 22,932.25 22,932.25 22,928.55 22,929.45 0.0K
12:01 22,929.10 22,931.20 22,927.90 22,930.20 0.0K
12:02 22,930.10 22,932.30 22,928.80 22,930.85 0.0K
12:03 22,931.10 22,932.40 22,930.40 22,930.40 0.0K
12:04 22,930.70 22,934.75 22,930.70 22,934.75 0.0K
12:05 22,934.30 22,935.15 22,932.00 22,933.80 0.0K
12:06 22,935.65 22,935.85 22,932.90 22,932.95 0.0K
12:07 22,931.20 22,938.35 22,931.20 22,935.80 0.0K
12:08 22,935.75 22,936.40 22,933.85 22,933.85 0.0K
12:09 22,933.40 22,935.15 22,932.45 22,934.30 0.0K
12:10 22,934.80 22,937.40 22,933.35 22,936.55 0.0K
12:11 22,937.30 22,939.40 22,933.90 22,939.40 0.0K
12:12 22,939.20 22,939.95 22,938.45 22,938.45 0.0K
12:13 22,937.75 22,939.40 22,937.70 22,938.75 0.0K
12:14 22,938.95 22,941.30 22,938.75 22,940.40 0.0K
12:15 22,939.95 22,941.50 22,939.20 22,940.15 0.0K
12:16 22,940.00 22,942.80 22,940.00 22,941.25 0.0K
12:17 22,941.70 22,942.50 22,940.15 22,940.15 0.0K
12:18 22,939.80 22,941.30 22,938.25 22,940.70 0.0K
12:19 22,939.95 22,941.15 22,938.60 22,938.60 0.0K
12:20 22,939.00 22,939.70 22,937.30 22,939.40 0.0K
12:21 22,939.60 22,943.45 22,939.60 22,943.45 0.0K
12:22 22,946.10 22,950.05 22,946.10 22,947.95 0.0K
12:23 22,946.95 22,949.95 22,946.95 22,948.35 0.0K
12:24 22,947.85 22,950.35 22,945.75 22,949.65 0.0K
12:25 22,948.40 22,949.30 22,944.95 22,945.45 0.0K
12:26 22,945.35 22,948.00 22,944.80 22,945.75 0.0K
12:27 22,944.45 22,950.45 22,944.45 22,949.90 0.0K
12:28 22,950.60 22,951.40 22,948.95 22,951.40 0.0K
12:29 22,949.75 22,950.85 22,948.20 22,948.45 0.0K
12:30 22,949.15 22,951.05 22,948.20 22,950.70 0.0K
12:31 22,950.35 22,951.60 22,948.70 22,949.85 0.0K
12:32 22,948.75 22,951.30 22,948.75 22,949.00 0.0K
12:33 22,949.20 22,956.50 22,949.20 22,954.10 0.0K
12:34 22,956.25 22,956.90 22,950.80 22,950.80 0.0K
12:35 22,950.85 22,951.35 22,948.55 22,949.90 0.0K
12:36 22,950.20 22,950.50 22,948.60 22,949.55 0.0K
12:37 22,949.80 22,952.05 22,949.25 22,949.25 0.0K
12:38 22,948.75 22,951.70 22,948.05 22,948.85 0.0K
12:39 22,949.00 22,949.10 22,945.60 22,945.80 0.0K
12:40 22,947.30 22,947.30 22,944.30 22,944.65 0.0K
12:41 22,944.00 22,946.00 22,943.60 22,943.70 0.0K
12:42 22,944.75 22,944.75 22,942.05 22,942.70 0.0K
12:43 22,943.25 22,945.65 22,943.20 22,944.20 0.0K
12:44 22,944.45 22,946.55 22,942.85 22,946.35 0.0K
12:45 22,946.60 22,946.85 22,943.95 22,944.55 0.0K
12:46 22,944.15 22,945.30 22,941.95 22,944.25 0.0K
12:47 22,945.00 22,946.50 22,944.25 22,945.40 0.0K
12:48 22,945.30 22,948.35 22,945.30 22,947.75 0.0K
12:49 22,947.15 22,948.00 22,945.65 22,946.45 0.0K
12:50 22,945.70 22,947.20 22,944.55 22,945.65 0.0K
12:51 22,946.10 22,947.25 22,943.75 22,944.00 0.0K
12:52 22,944.75 22,945.00 22,941.75 22,941.75 0.0K
12:53 22,941.90 22,943.75 22,941.10 22,941.65 0.0K
12:54 22,942.40 22,944.15 22,941.45 22,943.05 0.0K
12:55 22,943.05 22,943.30 22,940.65 22,941.35 0.0K
12:56 22,941.70 22,943.30 22,940.85 22,943.00 0.0K
12:57 22,942.55 22,945.75 22,941.70 22,941.70 0.0K
12:58 22,941.05 22,941.55 22,937.45 22,937.90 0.0K
12:59 22,938.40 22,940.80 22,937.60 22,940.20 0.0K
13:00 22,939.75 22,944.30 22,939.55 22,942.25 0.0K
13:01 22,942.45 22,943.65 22,940.60 22,943.20 0.0K
13:02 22,942.25 22,943.30 22,941.25 22,941.90 0.0K
13:03 22,941.35 22,942.10 22,939.45 22,940.30 0.0K
13:04 22,940.35 22,940.75 22,939.35 22,939.95 0.0K
13:05 22,939.65 22,940.40 22,938.05 22,939.60 0.0K
13:06 22,939.95 22,942.35 22,938.35 22,941.05 0.0K
13:07 22,939.55 22,941.35 22,939.20 22,940.00 0.0K
13:08 22,939.50 22,943.65 22,938.90 22,942.35 0.0K
13:09 22,942.90 22,944.85 22,942.00 22,942.45 0.0K
13:10 22,942.35 22,943.90 22,941.20 22,941.20 0.0K
13:11 22,939.40 22,940.75 22,937.90 22,938.85 0.0K
13:12 22,938.30 22,938.30 22,935.35 22,935.70 0.0K
13:13 22,936.50 22,936.50 22,932.85 22,934.35 0.0K
13:14 22,937.50 22,938.90 22,936.20 22,938.90 0.0K
13:15 22,938.85 22,940.15 22,936.90 22,937.70 0.0K
13:16 22,937.35 22,939.50 22,936.95 22,937.55 0.0K
13:17 22,938.70 22,939.80 22,936.95 22,937.30 0.0K
13:18 22,936.65 22,938.60 22,934.10 22,934.15 0.0K
13:19 22,933.85 22,935.30 22,933.10 22,933.90 0.0K
13:20 22,934.55 22,935.20 22,931.25 22,934.15 0.0K
13:21 22,933.00 22,936.35 22,932.55 22,935.00 0.0K
13:22 22,934.65 22,935.65 22,933.15 22,933.55 0.0K
13:23 22,933.70 22,936.85 22,933.70 22,934.40 0.0K
13:24 22,933.60 22,936.55 22,931.90 22,934.90 0.0K
13:25 22,935.15 22,935.15 22,928.10 22,930.95 0.0K
13:26 22,930.50 22,932.10 22,929.55 22,929.55 0.0K
13:27 22,928.45 22,929.50 22,927.90 22,928.30 0.0K
13:28 22,927.65 22,929.05 22,926.70 22,928.40 0.0K
13:29 22,927.10 22,928.70 22,926.45 22,927.65 0.0K
13:30 22,927.20 22,927.90 22,925.30 22,926.90 0.0K
13:31 22,926.95 22,927.20 22,923.60 22,924.85 0.0K
13:32 22,924.95 22,926.35 22,923.30 22,925.20 0.0K
13:33 22,925.60 22,927.25 22,923.10 22,925.25 0.0K
13:34 22,925.15 22,926.60 22,924.95 22,925.65 0.0K
13:35 22,925.75 22,927.50 22,924.45 22,924.85 0.0K
13:36 22,924.95 22,925.75 22,923.65 22,924.60 0.0K
13:37 22,923.75 22,925.45 22,922.70 22,924.50 0.0K
13:38 22,924.45 22,924.45 22,919.10 22,919.10 0.0K
13:39 22,919.40 22,920.75 22,918.35 22,918.70 0.0K
13:40 22,919.50 22,922.85 22,918.95 22,921.70 0.0K
13:41 22,921.70 22,922.50 22,921.00 22,922.50 0.0K
13:42 22,920.75 22,921.60 22,919.25 22,921.50 0.0K
13:43 22,921.50 22,924.20 22,920.00 22,921.70 0.0K
13:44 22,920.35 22,921.15 22,919.35 22,919.35 0.0K
13:45 22,919.55 22,921.50 22,918.45 22,919.10 0.0K
13:46 22,919.75 22,920.40 22,916.65 22,918.40 0.0K
13:47 22,917.65 22,917.65 22,914.40 22,914.50 0.0K
13:48 22,914.95 22,915.45 22,911.70 22,912.75 0.0K
13:49 22,912.95 22,913.65 22,910.30 22,910.30 0.0K
13:50 22,910.95 22,911.25 22,908.80 22,909.85 0.0K
13:51 22,909.80 22,911.90 22,908.90 22,909.70 0.0K
13:52 22,909.80 22,911.35 22,908.85 22,909.95 0.0K
13:53 22,910.55 22,913.35 22,909.50 22,910.55 0.0K
13:54 22,909.70 22,912.20 22,909.70 22,910.65 0.0K
13:55 22,910.25 22,912.90 22,910.00 22,912.25 0.0K
13:56 22,912.75 22,918.00 22,912.75 22,917.95 0.0K
13:57 22,917.80 22,918.90 22,916.60 22,918.20 0.0K
13:58 22,917.80 22,922.25 22,917.30 22,920.55 0.0K
13:59 22,920.30 22,923.30 22,919.70 22,921.75 0.0K
14:00 22,921.95 22,926.85 22,921.95 22,926.25 0.0K
14:01 22,926.95 22,933.00 22,925.65 22,932.55 0.0K
14:02 22,933.20 22,934.55 22,930.70 22,932.40 0.0K
14:03 22,932.90 22,936.80 22,931.95 22,934.45 0.0K
14:04 22,935.80 22,936.75 22,934.10 22,935.45 0.0K
14:05 22,934.35 22,936.75 22,933.30 22,933.35 0.0K
14:06 22,932.35 22,933.10 22,930.65 22,932.95 0.0K
14:07 22,932.20 22,934.65 22,931.70 22,933.15 0.0K
14:08 22,933.55 22,936.95 22,933.55 22,935.50 0.0K
14:09 22,934.90 22,934.90 22,925.75 22,928.00 0.0K
14:10 22,926.80 22,927.30 22,924.05 22,924.60 0.0K
14:11 22,923.50 22,937.20 22,923.50 22,936.70 0.0K
14:12 22,936.90 22,939.00 22,936.35 22,938.35 0.0K
14:13 22,938.05 22,942.45 22,938.05 22,941.15 0.0K
14:14 22,941.30 22,943.20 22,940.25 22,942.85 0.0K
14:15 22,942.70 22,943.35 22,941.00 22,941.30 0.0K
14:16 22,940.75 22,940.90 22,938.45 22,939.55 0.0K
14:17 22,940.45 22,941.20 22,935.95 22,935.95 0.0K
14:18 22,936.55 22,943.55 22,936.55 22,942.75 0.0K
14:19 22,943.15 22,945.50 22,941.85 22,943.40 0.0K
14:20 22,943.70 22,946.50 22,943.20 22,945.20 0.0K
14:21 22,945.00 22,945.00 22,938.75 22,938.75 0.0K
14:22 22,938.75 22,942.35 22,938.75 22,939.50 0.0K
14:23 22,939.90 22,944.65 22,939.90 22,943.25 0.0K
14:24 22,943.70 22,943.70 22,931.70 22,931.70 0.0K
14:25 22,930.60 22,933.15 22,925.70 22,925.70 0.0K
14:26 22,925.30 22,926.20 22,920.55 22,920.55 0.0K
14:27 22,919.70 22,926.35 22,919.70 22,925.70 0.0K
14:28 22,924.90 22,927.75 22,924.85 22,926.20 0.0K
14:29 22,924.55 22,926.10 22,924.10 22,924.75 0.0K
14:30 22,925.10 22,926.30 22,923.70 22,923.95 0.0K
14:31 22,923.40 22,923.70 22,920.60 22,922.30 0.0K
14:32 22,920.55 22,921.35 22,916.60 22,918.00 0.0K
14:33 22,917.55 22,921.45 22,915.90 22,919.80 0.0K
14:34 22,918.95 22,919.85 22,913.85 22,916.45 0.0K
14:35 22,918.00 22,921.40 22,917.10 22,919.70 0.0K
14:36 22,919.90 22,925.40 22,919.90 22,922.80 0.0K
14:37 22,922.35 22,927.10 22,922.35 22,926.85 0.0K
14:38 22,926.15 22,936.55 22,926.15 22,936.55 0.0K
14:39 22,937.35 22,941.95 22,936.40 22,941.90 0.0K
14:40 22,941.45 22,941.45 22,936.65 22,938.10 0.0K
14:41 22,937.45 22,939.35 22,937.25 22,937.80 0.0K
14:42 22,936.85 22,938.45 22,935.35 22,935.35 0.0K
14:43 22,935.70 22,935.70 22,932.95 22,934.65 0.0K
14:44 22,934.45 22,935.05 22,932.55 22,932.55 0.0K
14:45 22,933.55 22,936.60 22,932.95 22,934.70 0.0K
14:46 22,934.70 22,934.90 22,931.65 22,931.65 0.0K
14:47 22,931.80 22,932.75 22,930.35 22,932.55 0.0K
14:48 22,932.65 22,934.40 22,932.25 22,932.85 0.0K
14:49 22,933.15 22,935.35 22,933.15 22,933.40 0.0K
14:50 22,933.40 22,933.40 22,924.75 22,924.75 0.0K
14:51 22,922.95 22,922.95 22,916.50 22,917.15 0.0K
14:52 22,917.45 22,923.70 22,917.45 22,923.70 0.0K
14:53 22,923.45 22,925.55 22,921.80 22,923.75 0.0K
14:54 22,923.20 22,926.70 22,922.85 22,925.55 0.0K
14:55 22,927.00 22,930.15 22,927.00 22,928.05 0.0K
14:56 22,928.55 22,929.10 22,926.30 22,927.65 0.0K
14:57 22,928.10 22,928.50 22,925.80 22,927.75 0.0K
14:58 22,926.10 22,927.35 22,922.85 22,922.85 0.0K
14:59 22,923.60 22,924.75 22,919.85 22,920.80 0.0K
15:00 22,920.20 22,942.70 22,920.20 22,941.85 0.0K
15:01 22,942.95 22,943.40 22,940.75 22,940.75 0.0K
15:02 22,941.55 22,949.70 22,941.20 22,948.40 0.0K
15:03 22,948.70 22,949.95 22,941.75 22,941.75 0.0K
15:04 22,940.30 22,947.55 22,940.30 22,947.05 0.0K
15:05 22,947.95 22,955.70 22,947.95 22,955.70 0.0K
15:06 22,956.15 22,956.15 22,952.20 22,953.20 0.0K
15:07 22,953.05 22,955.80 22,951.50 22,955.80 0.0K
15:08 22,954.75 22,963.70 22,954.75 22,962.50 0.0K
15:09 22,963.40 22,966.25 22,955.50 22,955.50 0.0K
15:10 22,957.60 22,957.75 22,955.25 22,956.65 0.0K
15:11 22,955.50 22,955.50 22,948.60 22,953.25 0.0K
15:12 22,953.85 22,962.55 22,953.85 22,960.50 0.0K
15:13 22,961.25 22,963.20 22,960.00 22,962.95 0.0K
15:14 22,960.70 22,966.35 22,960.70 22,963.40 0.0K
15:15 22,961.50 22,961.50 22,958.10 22,960.60 0.0K
15:16 22,959.20 22,959.65 22,956.70 22,959.10 0.0K
15:17 22,958.00 22,968.85 22,958.00 22,968.15 0.0K
15:18 22,968.05 22,970.45 22,967.50 22,969.65 0.0K
15:19 22,969.30 22,972.15 22,969.30 22,971.40 0.0K
15:20 22,970.55 22,973.45 22,970.35 22,972.25 0.0K
15:21 22,973.20 22,974.15 22,969.60 22,974.15 0.0K
15:22 22,976.35 22,978.05 22,975.10 22,976.25 0.0K
15:23 22,975.40 22,979.85 22,975.40 22,979.75 0.0K
15:24 22,979.30 22,979.30 22,976.45 22,977.30 0.0K
15:25 22,978.95 22,978.95 22,974.05 22,975.85 0.0K
15:26 22,975.70 22,978.40 22,973.30 22,978.40 0.0K
15:27 22,977.30 22,980.80 22,976.40 22,977.20 0.0K
15:28 22,978.00 22,983.15 22,972.95 22,972.95 0.0K
15:29 22,973.15 22,978.15 22,966.20 22,976.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음