Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,171.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,402.15 22,402.15 22,402.15 22,402.15 0.0K
09:15 22,413.35 22,426.00 22,356.05 22,356.05 0.0K
09:16 22,357.25 22,360.25 22,339.50 22,339.50 0.0K
09:17 22,342.35 22,348.60 22,328.15 22,334.40 0.0K
09:18 22,332.00 22,341.60 22,322.20 22,330.95 0.0K
09:19 22,329.55 22,336.60 22,314.00 22,315.80 0.0K
09:20 22,315.25 22,321.10 22,312.00 22,315.20 0.0K
09:21 22,313.20 22,313.20 22,290.55 22,291.50 0.0K
09:22 22,296.30 22,324.05 22,296.15 22,315.90 0.0K
09:23 22,316.50 22,327.70 22,310.90 22,327.70 0.0K
09:24 22,326.25 22,330.15 22,324.55 22,328.65 0.0K
09:25 22,328.70 22,343.25 22,328.70 22,332.85 0.0K
09:26 22,330.60 22,330.60 22,323.40 22,327.30 0.0K
09:27 22,326.05 22,326.05 22,315.50 22,315.50 0.0K
09:28 22,315.00 22,321.50 22,314.60 22,315.90 0.0K
09:29 22,313.00 22,316.25 22,311.45 22,314.95 0.0K
09:30 22,313.75 22,313.75 22,303.05 22,306.90 0.0K
09:31 22,306.35 22,306.70 22,294.90 22,297.25 0.0K
09:32 22,296.35 22,303.05 22,293.75 22,303.05 0.0K
09:33 22,302.20 22,312.20 22,302.20 22,310.75 0.0K
09:34 22,311.20 22,320.65 22,311.20 22,315.55 0.0K
09:35 22,316.30 22,316.30 22,307.30 22,307.75 0.0K
09:36 22,308.35 22,318.35 22,305.80 22,305.80 0.0K
09:37 22,303.70 22,303.70 22,292.05 22,293.00 0.0K
09:38 22,292.85 22,300.45 22,291.05 22,291.75 0.0K
09:39 22,290.25 22,305.10 22,288.95 22,305.10 0.0K
09:40 22,304.20 22,309.05 22,297.60 22,303.55 0.0K
09:41 22,305.40 22,308.90 22,299.25 22,306.45 0.0K
09:42 22,304.50 22,317.70 22,304.50 22,317.70 0.0K
09:43 22,317.95 22,321.65 22,307.70 22,315.65 0.0K
09:44 22,316.25 22,326.30 22,316.25 22,320.30 0.0K
09:45 22,322.60 22,323.90 22,317.75 22,320.05 0.0K
09:46 22,320.70 22,333.55 22,319.30 22,332.40 0.0K
09:47 22,335.70 22,343.40 22,335.20 22,339.80 0.0K
09:48 22,339.10 22,354.10 22,339.10 22,351.85 0.0K
09:49 22,350.55 22,356.60 22,349.15 22,356.25 0.0K
09:50 22,357.15 22,363.50 22,355.50 22,357.40 0.0K
09:51 22,357.10 22,358.90 22,345.55 22,345.55 0.0K
09:52 22,342.15 22,343.10 22,329.85 22,330.35 0.0K
09:53 22,332.65 22,344.25 22,332.50 22,343.00 0.0K
09:54 22,344.20 22,354.25 22,344.20 22,353.55 0.0K
09:55 22,354.80 22,360.90 22,350.60 22,353.40 0.0K
09:56 22,350.20 22,359.95 22,349.80 22,353.15 0.0K
09:57 22,353.45 22,366.80 22,353.30 22,364.05 0.0K
09:58 22,363.75 22,372.50 22,361.80 22,366.90 0.0K
09:59 22,367.60 22,371.65 22,365.40 22,365.65 0.0K
10:00 22,367.70 22,370.60 22,349.15 22,351.75 0.0K
10:01 22,351.55 22,351.55 22,341.85 22,342.10 0.0K
10:02 22,343.20 22,350.10 22,343.20 22,348.20 0.0K
10:03 22,347.20 22,348.75 22,343.75 22,345.60 0.0K
10:04 22,347.55 22,353.40 22,346.10 22,352.65 0.0K
10:05 22,351.25 22,353.65 22,348.25 22,348.25 0.0K
10:06 22,347.65 22,347.65 22,335.75 22,336.20 0.0K
10:07 22,334.85 22,336.20 22,331.35 22,333.55 0.0K
10:08 22,333.60 22,333.60 22,324.80 22,325.70 0.0K
10:09 22,325.40 22,326.60 22,323.20 22,326.60 0.0K
10:10 22,325.75 22,330.00 22,323.25 22,326.20 0.0K
10:11 22,326.15 22,331.90 22,325.45 22,329.30 0.0K
10:12 22,326.65 22,327.65 22,324.15 22,324.45 0.0K
10:13 22,322.40 22,322.40 22,317.25 22,318.25 0.0K
10:14 22,319.70 22,323.50 22,319.70 22,322.05 0.0K
10:15 22,322.80 22,328.15 22,319.40 22,327.30 0.0K
10:16 22,327.75 22,346.90 22,327.65 22,346.90 0.0K
10:17 22,345.85 22,345.85 22,336.60 22,338.65 0.0K
10:18 22,338.95 22,338.95 22,327.25 22,327.80 0.0K
10:19 22,329.45 22,329.90 22,326.35 22,326.45 0.0K
10:20 22,326.20 22,328.85 22,316.65 22,316.65 0.0K
10:21 22,315.20 22,320.20 22,314.25 22,320.20 0.0K
10:22 22,319.00 22,329.20 22,318.40 22,327.25 0.0K
10:23 22,325.65 22,331.00 22,324.65 22,329.55 0.0K
10:24 22,329.55 22,331.20 22,325.60 22,327.70 0.0K
10:25 22,326.90 22,340.10 22,326.90 22,339.05 0.0K
10:26 22,337.10 22,341.65 22,336.55 22,340.30 0.0K
10:27 22,339.55 22,341.40 22,337.70 22,340.10 0.0K
10:28 22,337.05 22,337.05 22,331.90 22,335.15 0.0K
10:29 22,336.00 22,336.00 22,330.25 22,330.25 0.0K
10:30 22,329.25 22,330.90 22,326.10 22,327.05 0.0K
10:31 22,326.35 22,333.20 22,326.35 22,331.75 0.0K
10:32 22,331.75 22,331.75 22,318.70 22,318.70 0.0K
10:33 22,316.95 22,319.20 22,315.00 22,319.20 0.0K
10:34 22,318.95 22,320.00 22,314.50 22,317.50 0.0K
10:35 22,317.35 22,320.55 22,315.00 22,319.65 0.0K
10:36 22,320.15 22,320.15 22,312.85 22,314.00 0.0K
10:37 22,313.75 22,315.05 22,309.55 22,311.00 0.0K
10:38 22,309.45 22,310.95 22,303.80 22,305.05 0.0K
10:39 22,304.15 22,314.80 22,303.95 22,314.25 0.0K
10:40 22,312.50 22,315.95 22,309.05 22,313.60 0.0K
10:41 22,313.70 22,313.95 22,307.85 22,309.05 0.0K
10:42 22,308.65 22,310.25 22,305.35 22,306.20 0.0K
10:43 22,306.40 22,308.40 22,304.90 22,308.00 0.0K
10:44 22,307.40 22,317.05 22,307.35 22,317.05 0.0K
10:45 22,316.85 22,322.65 22,313.90 22,322.65 0.0K
10:46 22,322.00 22,323.30 22,314.80 22,318.60 0.0K
10:47 22,317.70 22,317.70 22,313.40 22,315.65 0.0K
10:48 22,315.05 22,317.95 22,313.50 22,316.00 0.0K
10:49 22,315.35 22,331.20 22,315.35 22,330.25 0.0K
10:50 22,329.50 22,329.50 22,325.35 22,328.90 0.0K
10:51 22,328.50 22,330.20 22,327.05 22,329.20 0.0K
10:52 22,327.70 22,327.70 22,317.85 22,324.35 0.0K
10:53 22,324.95 22,324.95 22,321.50 22,324.75 0.0K
10:54 22,325.00 22,325.15 22,319.35 22,319.35 0.0K
10:55 22,318.95 22,320.10 22,316.25 22,319.50 0.0K
10:56 22,318.10 22,318.90 22,314.90 22,318.60 0.0K
10:57 22,318.50 22,319.40 22,313.85 22,315.70 0.0K
10:58 22,316.20 22,316.20 22,314.20 22,315.50 0.0K
10:59 22,314.20 22,316.45 22,310.90 22,316.45 0.0K
11:00 22,318.10 22,318.10 22,307.15 22,307.50 0.0K
11:01 22,307.40 22,308.95 22,303.95 22,304.45 0.0K
11:02 22,305.10 22,311.40 22,304.70 22,311.40 0.0K
11:03 22,310.85 22,312.20 22,307.75 22,308.85 0.0K
11:04 22,309.05 22,309.95 22,306.35 22,307.30 0.0K
11:05 22,308.65 22,308.65 22,304.10 22,305.80 0.0K
11:06 22,305.25 22,311.10 22,304.95 22,309.60 0.0K
11:07 22,309.25 22,314.80 22,309.05 22,314.00 0.0K
11:08 22,314.10 22,318.50 22,314.10 22,316.50 0.0K
11:09 22,316.85 22,321.45 22,314.30 22,320.20 0.0K
11:10 22,319.65 22,324.55 22,319.30 22,323.90 0.0K
11:11 22,322.70 22,324.10 22,320.75 22,321.35 0.0K
11:12 22,322.60 22,325.45 22,319.55 22,321.20 0.0K
11:13 22,319.35 22,319.35 22,309.75 22,311.40 0.0K
11:14 22,310.35 22,312.65 22,304.75 22,306.10 0.0K
11:15 22,302.15 22,304.10 22,297.70 22,300.65 0.0K
11:16 22,299.50 22,299.50 22,291.95 22,292.05 0.0K
11:17 22,294.15 22,295.30 22,290.75 22,292.00 0.0K
11:18 22,292.80 22,293.55 22,290.60 22,293.45 0.0K
11:19 22,294.05 22,295.55 22,290.70 22,293.60 0.0K
11:20 22,291.80 22,295.95 22,291.75 22,295.95 0.0K
11:21 22,296.05 22,296.05 22,291.25 22,291.25 0.0K
11:22 22,293.45 22,296.50 22,292.05 22,293.50 0.0K
11:23 22,294.30 22,298.35 22,291.00 22,293.85 0.0K
11:24 22,292.90 22,292.90 22,288.05 22,290.25 0.0K
11:25 22,287.95 22,288.60 22,285.55 22,287.25 0.0K
11:26 22,288.20 22,292.70 22,286.90 22,291.75 0.0K
11:27 22,289.40 22,290.60 22,286.70 22,289.55 0.0K
11:28 22,290.50 22,290.50 22,283.60 22,285.65 0.0K
11:29 22,285.60 22,291.45 22,285.60 22,289.65 0.0K
11:30 22,292.10 22,294.45 22,289.90 22,293.65 0.0K
11:31 22,292.45 22,292.45 22,284.45 22,286.10 0.0K
11:32 22,286.05 22,288.15 22,281.65 22,282.20 0.0K
11:33 22,281.95 22,282.75 22,278.85 22,282.35 0.0K
11:34 22,280.65 22,280.95 22,273.50 22,277.85 0.0K
11:35 22,277.95 22,282.50 22,276.55 22,282.50 0.0K
11:36 22,283.50 22,284.10 22,279.55 22,280.25 0.0K
11:37 22,279.85 22,284.80 22,279.85 22,282.45 0.0K
11:38 22,283.15 22,283.15 22,277.85 22,279.50 0.0K
11:39 22,279.05 22,280.70 22,272.45 22,273.50 0.0K
11:40 22,273.85 22,274.40 22,271.75 22,273.30 0.0K
11:41 22,272.45 22,277.95 22,272.30 22,274.10 0.0K
11:42 22,275.00 22,275.55 22,270.75 22,271.80 0.0K
11:43 22,271.25 22,271.65 22,266.30 22,269.50 0.0K
11:44 22,268.95 22,275.45 22,268.90 22,275.30 0.0K
11:45 22,276.35 22,286.30 22,275.00 22,282.50 0.0K
11:46 22,282.95 22,284.75 22,280.80 22,284.75 0.0K
11:47 22,285.15 22,287.65 22,280.70 22,282.85 0.0K
11:48 22,283.15 22,286.95 22,281.75 22,286.95 0.0K
11:49 22,287.15 22,287.15 22,283.85 22,286.85 0.0K
11:50 22,287.15 22,298.25 22,286.00 22,298.25 0.0K
11:51 22,297.60 22,300.20 22,295.60 22,297.65 0.0K
11:52 22,297.75 22,297.75 22,293.00 22,296.30 0.0K
11:53 22,296.10 22,299.85 22,292.70 22,296.25 0.0K
11:54 22,296.60 22,300.40 22,295.55 22,300.40 0.0K
11:55 22,300.85 22,303.70 22,299.20 22,302.85 0.0K
11:56 22,303.80 22,305.70 22,302.35 22,305.70 0.0K
11:57 22,306.20 22,309.30 22,306.00 22,309.30 0.0K
11:58 22,309.60 22,309.65 22,303.80 22,307.20 0.0K
11:59 22,307.70 22,312.60 22,306.65 22,309.15 0.0K
12:00 22,309.70 22,310.45 22,299.95 22,303.05 0.0K
12:01 22,302.50 22,302.60 22,297.75 22,297.75 0.0K
12:02 22,297.55 22,297.65 22,294.40 22,295.90 0.0K
12:03 22,293.40 22,293.40 22,282.50 22,284.50 0.0K
12:04 22,285.10 22,288.50 22,281.65 22,282.35 0.0K
12:05 22,282.55 22,284.80 22,280.25 22,282.10 0.0K
12:06 22,280.90 22,284.60 22,277.85 22,280.35 0.0K
12:07 22,281.40 22,285.80 22,281.35 22,283.70 0.0K
12:08 22,283.30 22,283.30 22,278.35 22,281.75 0.0K
12:09 22,281.05 22,281.05 22,276.70 22,279.25 0.0K
12:10 22,278.30 22,279.25 22,275.70 22,276.00 0.0K
12:11 22,276.40 22,279.40 22,275.65 22,279.40 0.0K
12:12 22,280.05 22,285.60 22,279.40 22,285.60 0.0K
12:13 22,285.15 22,285.65 22,279.85 22,280.80 0.0K
12:14 22,278.75 22,278.75 22,272.75 22,276.95 0.0K
12:15 22,276.30 22,276.55 22,272.85 22,272.85 0.0K
12:16 22,272.35 22,272.40 22,269.40 22,271.50 0.0K
12:17 22,271.10 22,277.10 22,270.70 22,276.55 0.0K
12:18 22,276.10 22,276.10 22,272.85 22,275.10 0.0K
12:19 22,275.15 22,276.05 22,270.60 22,271.60 0.0K
12:20 22,271.00 22,273.75 22,270.55 22,273.75 0.0K
12:21 22,275.25 22,280.75 22,274.40 22,280.75 0.0K
12:22 22,278.75 22,285.40 22,278.75 22,285.05 0.0K
12:23 22,284.80 22,291.10 22,284.60 22,290.20 0.0K
12:24 22,290.40 22,295.05 22,289.05 22,295.05 0.0K
12:25 22,297.30 22,303.10 22,297.30 22,302.50 0.0K
12:26 22,300.95 22,300.95 22,292.80 22,293.95 0.0K
12:27 22,294.10 22,295.55 22,293.45 22,293.45 0.0K
12:28 22,293.15 22,293.45 22,290.85 22,291.65 0.0K
12:29 22,291.20 22,294.05 22,291.20 22,294.05 0.0K
12:30 22,293.60 22,293.60 22,284.10 22,285.60 0.0K
12:31 22,285.40 22,286.15 22,283.40 22,283.95 0.0K
12:32 22,282.60 22,287.20 22,282.50 22,287.20 0.0K
12:33 22,287.45 22,288.30 22,286.25 22,288.15 0.0K
12:34 22,287.40 22,288.55 22,284.75 22,287.40 0.0K
12:35 22,288.00 22,288.75 22,285.70 22,287.20 0.0K
12:36 22,287.80 22,287.80 22,283.75 22,285.40 0.0K
12:37 22,284.20 22,288.05 22,281.45 22,286.30 0.0K
12:38 22,287.50 22,293.40 22,286.55 22,291.65 0.0K
12:39 22,292.25 22,295.85 22,291.20 22,294.15 0.0K
12:40 22,295.85 22,303.10 22,295.85 22,300.40 0.0K
12:41 22,300.60 22,304.45 22,299.75 22,304.45 0.0K
12:42 22,302.65 22,305.60 22,300.50 22,305.60 0.0K
12:43 22,306.45 22,312.75 22,306.15 22,310.75 0.0K
12:44 22,310.85 22,311.80 22,307.60 22,311.30 0.0K
12:45 22,310.95 22,314.75 22,310.95 22,314.40 0.0K
12:46 22,314.20 22,314.90 22,306.80 22,307.15 0.0K
12:47 22,306.40 22,309.50 22,306.40 22,308.55 0.0K
12:48 22,308.25 22,315.40 22,307.75 22,313.85 0.0K
12:49 22,313.10 22,320.65 22,312.70 22,319.20 0.0K
12:50 22,318.30 22,320.35 22,316.90 22,319.30 0.0K
12:51 22,320.05 22,323.75 22,319.45 22,320.15 0.0K
12:52 22,320.15 22,324.00 22,319.10 22,320.15 0.0K
12:53 22,320.15 22,322.35 22,318.65 22,319.75 0.0K
12:54 22,320.05 22,324.25 22,319.05 22,324.25 0.0K
12:55 22,323.95 22,326.75 22,322.75 22,326.05 0.0K
12:56 22,323.90 22,325.00 22,318.10 22,319.50 0.0K
12:57 22,318.95 22,319.90 22,311.95 22,313.55 0.0K
12:58 22,312.75 22,317.00 22,312.75 22,313.75 0.0K
12:59 22,311.85 22,312.80 22,309.00 22,311.45 0.0K
13:00 22,312.70 22,313.50 22,309.85 22,313.50 0.0K
13:01 22,312.10 22,315.80 22,309.90 22,313.65 0.0K
13:02 22,312.70 22,316.15 22,311.95 22,316.15 0.0K
13:03 22,316.60 22,317.45 22,313.00 22,316.50 0.0K
13:04 22,315.45 22,317.45 22,313.55 22,314.75 0.0K
13:05 22,316.30 22,316.30 22,312.25 22,314.65 0.0K
13:06 22,314.15 22,315.30 22,312.35 22,313.40 0.0K
13:07 22,311.85 22,315.55 22,310.70 22,314.05 0.0K
13:08 22,313.95 22,315.80 22,313.25 22,315.80 0.0K
13:09 22,315.30 22,315.30 22,309.45 22,310.40 0.0K
13:10 22,309.50 22,310.45 22,305.55 22,306.15 0.0K
13:11 22,305.60 22,305.60 22,299.65 22,300.70 0.0K
13:12 22,299.60 22,300.70 22,297.90 22,300.10 0.0K
13:13 22,298.50 22,298.50 22,292.90 22,295.35 0.0K
13:14 22,294.65 22,296.10 22,291.95 22,291.95 0.0K
13:15 22,291.35 22,291.80 22,281.55 22,282.15 0.0K
13:16 22,281.60 22,284.70 22,278.55 22,283.85 0.0K
13:17 22,283.45 22,286.35 22,281.20 22,281.20 0.0K
13:18 22,281.55 22,281.55 22,275.65 22,280.85 0.0K
13:19 22,280.45 22,282.00 22,277.95 22,282.00 0.0K
13:20 22,281.45 22,281.45 22,269.00 22,269.35 0.0K
13:21 22,268.85 22,274.00 22,267.85 22,270.80 0.0K
13:22 22,268.55 22,269.65 22,263.00 22,264.00 0.0K
13:23 22,263.65 22,269.50 22,263.65 22,269.50 0.0K
13:24 22,267.50 22,268.85 22,263.90 22,267.65 0.0K
13:25 22,265.70 22,265.85 22,256.10 22,257.25 0.0K
13:26 22,256.85 22,259.85 22,256.40 22,257.65 0.0K
13:27 22,257.65 22,263.55 22,256.05 22,263.40 0.0K
13:28 22,262.05 22,264.65 22,261.70 22,262.90 0.0K
13:29 22,262.40 22,263.65 22,258.50 22,260.05 0.0K
13:30 22,260.50 22,260.50 22,252.60 22,252.95 0.0K
13:31 22,252.60 22,252.60 22,244.40 22,246.55 0.0K
13:32 22,246.70 22,247.10 22,239.15 22,243.90 0.0K
13:33 22,244.90 22,246.00 22,242.50 22,243.45 0.0K
13:34 22,240.95 22,240.95 22,233.75 22,236.30 0.0K
13:35 22,235.00 22,240.70 22,234.50 22,240.70 0.0K
13:36 22,240.75 22,240.75 22,237.25 22,240.00 0.0K
13:37 22,239.90 22,248.75 22,238.55 22,248.75 0.0K
13:38 22,247.25 22,249.85 22,242.70 22,244.90 0.0K
13:39 22,243.50 22,243.50 22,239.10 22,239.95 0.0K
13:40 22,240.05 22,242.25 22,237.50 22,241.90 0.0K
13:41 22,241.50 22,243.30 22,237.55 22,243.30 0.0K
13:42 22,243.10 22,244.70 22,241.50 22,243.85 0.0K
13:43 22,243.95 22,244.55 22,237.80 22,241.40 0.0K
13:44 22,241.70 22,245.30 22,239.70 22,245.00 0.0K
13:45 22,243.80 22,254.10 22,241.75 22,253.30 0.0K
13:46 22,252.90 22,255.90 22,250.65 22,250.65 0.0K
13:47 22,251.55 22,251.55 22,247.05 22,248.40 0.0K
13:48 22,247.50 22,249.60 22,246.70 22,247.40 0.0K
13:49 22,247.00 22,250.05 22,246.90 22,247.60 0.0K
13:50 22,243.70 22,243.70 22,226.90 22,227.75 0.0K
13:51 22,228.15 22,228.15 22,218.10 22,218.45 0.0K
13:52 22,217.10 22,226.05 22,210.05 22,224.70 0.0K
13:53 22,221.45 22,222.45 22,219.35 22,222.45 0.0K
13:54 22,223.15 22,228.05 22,221.35 22,221.35 0.0K
13:55 22,221.05 22,228.90 22,220.90 22,227.55 0.0K
13:56 22,229.45 22,231.50 22,225.05 22,225.10 0.0K
13:57 22,224.45 22,228.45 22,224.45 22,225.50 0.0K
13:58 22,225.15 22,227.35 22,216.00 22,216.15 0.0K
13:59 22,216.00 22,221.35 22,215.10 22,218.10 0.0K
14:00 22,218.60 22,218.60 22,213.95 22,214.65 0.0K
14:01 22,214.25 22,216.55 22,213.10 22,213.10 0.0K
14:02 22,211.35 22,222.15 22,208.60 22,222.15 0.0K
14:03 22,222.70 22,222.70 22,206.30 22,206.30 0.0K
14:04 22,205.85 22,207.35 22,203.95 22,206.00 0.0K
14:05 22,202.65 22,205.75 22,201.05 22,205.70 0.0K
14:06 22,205.70 22,211.95 22,204.95 22,211.60 0.0K
14:07 22,211.20 22,213.05 22,204.05 22,211.30 0.0K
14:08 22,210.20 22,213.15 22,208.85 22,213.15 0.0K
14:09 22,212.20 22,220.95 22,212.20 22,220.25 0.0K
14:10 22,221.30 22,225.40 22,221.15 22,225.40 0.0K
14:11 22,224.20 22,226.65 22,218.25 22,221.10 0.0K
14:12 22,220.25 22,225.00 22,217.95 22,224.60 0.0K
14:13 22,223.90 22,226.85 22,223.90 22,225.90 0.0K
14:14 22,224.80 22,227.80 22,222.75 22,226.85 0.0K
14:15 22,226.85 22,226.85 22,214.70 22,217.00 0.0K
14:16 22,218.00 22,218.00 22,214.80 22,216.70 0.0K
14:17 22,215.95 22,216.75 22,210.55 22,216.75 0.0K
14:18 22,218.70 22,223.35 22,214.40 22,220.45 0.0K
14:19 22,220.35 22,222.00 22,214.00 22,216.05 0.0K
14:20 22,214.30 22,219.10 22,214.30 22,218.40 0.0K
14:21 22,219.75 22,220.45 22,214.30 22,217.65 0.0K
14:22 22,218.05 22,218.05 22,210.00 22,212.10 0.0K
14:23 22,213.30 22,216.15 22,212.80 22,215.35 0.0K
14:24 22,216.55 22,216.55 22,200.85 22,201.95 0.0K
14:25 22,202.85 22,207.45 22,200.05 22,207.45 0.0K
14:26 22,207.95 22,217.85 22,207.95 22,216.70 0.0K
14:27 22,215.35 22,217.75 22,211.60 22,214.35 0.0K
14:28 22,215.45 22,215.95 22,212.30 22,215.40 0.0K
14:29 22,215.20 22,217.15 22,211.70 22,214.50 0.0K
14:30 22,216.00 22,216.20 22,212.05 22,215.90 0.0K
14:31 22,215.80 22,217.30 22,209.35 22,210.35 0.0K
14:32 22,209.00 22,209.00 22,203.35 22,203.65 0.0K
14:33 22,202.55 22,207.40 22,200.25 22,206.80 0.0K
14:34 22,207.10 22,208.15 22,199.80 22,199.80 0.0K
14:35 22,200.70 22,207.10 22,199.25 22,206.75 0.0K
14:36 22,206.60 22,206.60 22,199.10 22,202.85 0.0K
14:37 22,201.35 22,205.50 22,201.35 22,204.55 0.0K
14:38 22,206.05 22,217.15 22,205.50 22,217.15 0.0K
14:39 22,216.65 22,216.65 22,211.70 22,214.00 0.0K
14:40 22,211.85 22,211.85 22,204.40 22,206.70 0.0K
14:41 22,207.95 22,212.10 22,203.15 22,211.00 0.0K
14:42 22,211.70 22,218.20 22,208.90 22,208.90 0.0K
14:43 22,208.35 22,217.10 22,208.35 22,217.10 0.0K
14:44 22,213.15 22,214.15 22,209.25 22,209.75 0.0K
14:45 22,209.70 22,211.70 22,207.35 22,207.35 0.0K
14:46 22,207.50 22,208.10 22,200.70 22,201.30 0.0K
14:47 22,199.85 22,201.80 22,197.40 22,199.85 0.0K
14:48 22,197.25 22,204.30 22,197.25 22,201.55 0.0K
14:49 22,200.65 22,204.10 22,198.95 22,203.75 0.0K
14:50 22,203.90 22,209.55 22,203.30 22,205.85 0.0K
14:51 22,206.55 22,210.25 22,201.40 22,204.10 0.0K
14:52 22,202.55 22,203.50 22,197.05 22,197.05 0.0K
14:53 22,196.05 22,196.05 22,193.10 22,194.75 0.0K
14:54 22,195.40 22,195.40 22,180.95 22,181.35 0.0K
14:55 22,183.65 22,188.95 22,183.65 22,186.60 0.0K
14:56 22,186.75 22,189.55 22,186.10 22,187.65 0.0K
14:57 22,189.00 22,193.25 22,187.00 22,189.10 0.0K
14:58 22,190.85 22,192.05 22,184.95 22,188.30 0.0K
14:59 22,188.25 22,191.50 22,187.55 22,191.00 0.0K
15:00 22,190.35 22,190.45 22,177.05 22,183.65 0.0K
15:01 22,183.10 22,192.40 22,182.80 22,192.40 0.0K
15:02 22,192.45 22,200.70 22,192.45 22,200.70 0.0K
15:03 22,200.80 22,200.80 22,195.60 22,199.40 0.0K
15:04 22,199.25 22,199.25 22,196.20 22,197.85 0.0K
15:05 22,197.20 22,197.20 22,185.25 22,185.25 0.0K
15:06 22,186.40 22,196.25 22,185.85 22,196.00 0.0K
15:07 22,196.05 22,196.05 22,192.70 22,194.50 0.0K
15:08 22,195.90 22,195.90 22,191.25 22,191.25 0.0K
15:09 22,190.35 22,190.40 22,186.20 22,186.20 0.0K
15:10 22,186.95 22,189.30 22,185.05 22,186.50 0.0K
15:11 22,187.05 22,187.05 22,180.90 22,183.50 0.0K
15:12 22,181.50 22,186.75 22,181.50 22,185.50 0.0K
15:13 22,185.05 22,185.05 22,175.30 22,175.45 0.0K
15:14 22,176.25 22,177.05 22,170.80 22,171.20 0.0K
15:15 22,173.15 22,173.15 22,168.30 22,169.75 0.0K
15:16 22,168.85 22,173.00 22,163.15 22,171.65 0.0K
15:17 22,170.30 22,170.30 22,166.80 22,166.80 0.0K
15:18 22,167.05 22,172.85 22,166.70 22,171.80 0.0K
15:19 22,172.00 22,172.35 22,166.05 22,166.80 0.0K
15:20 22,166.70 22,173.50 22,166.70 22,171.85 0.0K
15:21 22,172.25 22,176.50 22,170.65 22,176.10 0.0K
15:22 22,176.25 22,176.25 22,170.70 22,171.65 0.0K
15:23 22,171.50 22,171.50 22,164.65 22,165.30 0.0K
15:24 22,164.85 22,170.35 22,162.30 22,169.55 0.0K
15:25 22,167.50 22,169.25 22,164.35 22,166.65 0.0K
15:26 22,166.70 22,171.80 22,164.85 22,164.85 0.0K
15:27 22,164.40 22,168.20 22,163.05 22,166.10 0.0K
15:28 22,167.95 22,174.15 22,164.10 22,174.15 0.0K
15:29 22,170.25 22,190.65 22,170.25 22,176.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음