Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ 인도 →
20,531.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,761.15 20,761.15 20,761.15 20,761.15 0.0K
09:15 20,770.70 20,777.75 20,741.90 20,777.05 0.0K
09:16 20,775.35 20,778.40 20,764.55 20,764.55 0.0K
09:17 20,765.50 20,774.20 20,759.50 20,770.65 0.0K
09:18 20,768.35 20,769.90 20,749.30 20,749.30 0.0K
09:19 20,747.20 20,747.55 20,738.65 20,739.10 0.0K
09:20 20,738.00 20,744.45 20,732.60 20,736.05 0.0K
09:21 20,737.00 20,746.80 20,735.35 20,744.70 0.0K
09:22 20,749.15 20,749.60 20,741.70 20,741.80 0.0K
09:23 20,742.25 20,749.75 20,742.25 20,746.25 0.0K
09:24 20,745.65 20,747.40 20,740.30 20,746.85 0.0K
09:25 20,746.95 20,747.40 20,740.95 20,747.35 0.0K
09:26 20,745.15 20,748.25 20,740.90 20,746.45 0.0K
09:27 20,745.30 20,752.80 20,745.30 20,748.85 0.0K
09:28 20,748.75 20,757.20 20,747.15 20,757.10 0.0K
09:29 20,759.20 20,765.40 20,759.20 20,760.60 0.0K
09:30 20,762.50 20,764.20 20,756.30 20,760.60 0.0K
09:31 20,761.50 20,769.35 20,759.75 20,766.45 0.0K
09:32 20,765.70 20,768.25 20,764.30 20,766.00 0.0K
09:33 20,764.60 20,767.90 20,763.25 20,767.65 0.0K
09:34 20,768.75 20,774.50 20,768.75 20,774.15 0.0K
09:35 20,776.55 20,786.55 20,776.55 20,784.50 0.0K
09:36 20,784.90 20,792.15 20,784.90 20,790.55 0.0K
09:37 20,792.95 20,797.40 20,789.95 20,797.40 0.0K
09:38 20,796.90 20,803.50 20,795.70 20,803.10 0.0K
09:39 20,803.35 20,807.00 20,799.80 20,807.00 0.0K
09:40 20,808.25 20,810.10 20,804.45 20,810.10 0.0K
09:41 20,811.10 20,817.05 20,810.40 20,816.80 0.0K
09:42 20,816.05 20,816.90 20,813.30 20,816.55 0.0K
09:43 20,815.20 20,822.50 20,814.45 20,822.50 0.0K
09:44 20,822.90 20,822.90 20,815.30 20,816.65 0.0K
09:45 20,815.45 20,818.15 20,813.15 20,818.15 0.0K
09:46 20,818.65 20,820.80 20,818.00 20,818.40 0.0K
09:47 20,818.05 20,820.75 20,816.35 20,818.55 0.0K
09:48 20,818.20 20,823.20 20,816.75 20,822.40 0.0K
09:49 20,822.75 20,827.20 20,822.70 20,826.20 0.0K
09:50 20,826.75 20,826.75 20,820.15 20,824.45 0.0K
09:51 20,823.75 20,824.45 20,817.95 20,817.95 0.0K
09:52 20,818.85 20,821.10 20,818.55 20,819.60 0.0K
09:53 20,819.25 20,820.45 20,816.40 20,820.05 0.0K
09:54 20,820.85 20,827.25 20,819.85 20,827.05 0.0K
09:55 20,827.30 20,828.60 20,815.40 20,815.40 0.0K
09:56 20,815.20 20,816.55 20,807.20 20,813.95 0.0K
09:57 20,812.70 20,814.95 20,812.60 20,814.60 0.0K
09:58 20,813.60 20,814.65 20,807.30 20,807.55 0.0K
09:59 20,807.20 20,812.55 20,806.00 20,811.10 0.0K
10:00 20,811.20 20,818.95 20,811.20 20,815.70 0.0K
10:01 20,815.85 20,821.00 20,814.95 20,819.60 0.0K
10:02 20,819.60 20,820.60 20,810.65 20,810.65 0.0K
10:03 20,810.80 20,810.80 20,803.75 20,810.10 0.0K
10:04 20,809.75 20,813.65 20,809.75 20,812.55 0.0K
10:05 20,811.90 20,813.05 20,810.45 20,810.45 0.0K
10:06 20,809.10 20,810.15 20,800.95 20,800.95 0.0K
10:07 20,800.90 20,802.10 20,798.85 20,801.10 0.0K
10:08 20,801.20 20,801.20 20,796.10 20,799.85 0.0K
10:09 20,800.35 20,802.30 20,795.80 20,798.10 0.0K
10:10 20,798.70 20,801.55 20,797.65 20,801.35 0.0K
10:11 20,801.60 20,808.05 20,800.60 20,808.00 0.0K
10:12 20,807.90 20,808.30 20,805.45 20,807.00 0.0K
10:13 20,806.45 20,807.40 20,804.20 20,804.35 0.0K
10:14 20,803.40 20,811.95 20,802.15 20,811.00 0.0K
10:15 20,810.50 20,812.65 20,807.85 20,812.65 0.0K
10:16 20,811.30 20,811.30 20,801.70 20,803.25 0.0K
10:17 20,804.25 20,805.90 20,803.20 20,803.20 0.0K
10:18 20,803.25 20,811.80 20,802.20 20,811.80 0.0K
10:19 20,812.75 20,817.75 20,812.75 20,817.75 0.0K
10:20 20,818.15 20,825.20 20,818.15 20,822.50 0.0K
10:21 20,822.55 20,824.90 20,821.70 20,823.90 0.0K
10:22 20,823.10 20,826.20 20,823.10 20,824.40 0.0K
10:23 20,824.80 20,828.10 20,824.70 20,826.20 0.0K
10:24 20,824.80 20,826.30 20,822.50 20,822.50 0.0K
10:25 20,820.95 20,822.85 20,820.15 20,821.45 0.0K
10:26 20,821.35 20,821.40 20,813.10 20,813.10 0.0K
10:27 20,812.00 20,813.65 20,804.95 20,804.95 0.0K
10:28 20,804.60 20,804.65 20,799.80 20,801.40 0.0K
10:29 20,802.00 20,802.00 20,798.35 20,799.40 0.0K
10:30 20,798.70 20,806.00 20,798.70 20,805.70 0.0K
10:31 20,804.80 20,823.00 20,804.80 20,821.55 0.0K
10:32 20,821.45 20,821.50 20,816.35 20,819.20 0.0K
10:33 20,816.35 20,819.45 20,814.55 20,814.55 0.0K
10:34 20,814.65 20,818.50 20,814.00 20,816.40 0.0K
10:35 20,816.15 20,819.95 20,814.75 20,819.50 0.0K
10:36 20,819.40 20,823.60 20,819.40 20,823.20 0.0K
10:37 20,821.60 20,826.85 20,821.60 20,823.85 0.0K
10:38 20,824.10 20,830.15 20,824.05 20,828.80 0.0K
10:39 20,828.95 20,831.30 20,826.55 20,830.90 0.0K
10:40 20,829.80 20,831.70 20,826.85 20,826.85 0.0K
10:41 20,826.85 20,832.55 20,826.85 20,830.15 0.0K
10:42 20,829.70 20,831.70 20,828.45 20,831.70 0.0K
10:43 20,831.25 20,832.55 20,829.05 20,830.15 0.0K
10:44 20,829.40 20,832.85 20,828.20 20,830.45 0.0K
10:45 20,829.90 20,829.90 20,825.70 20,828.45 0.0K
10:46 20,827.20 20,831.50 20,827.20 20,830.05 0.0K
10:47 20,830.20 20,833.05 20,830.20 20,832.00 0.0K
10:48 20,830.75 20,834.45 20,830.75 20,834.45 0.0K
10:49 20,833.10 20,838.30 20,830.65 20,838.30 0.0K
10:50 20,838.15 20,839.55 20,837.95 20,838.30 0.0K
10:51 20,839.55 20,841.90 20,839.10 20,841.10 0.0K
10:52 20,840.40 20,841.15 20,836.10 20,836.40 0.0K
10:53 20,836.10 20,841.40 20,836.10 20,841.20 0.0K
10:54 20,840.75 20,846.60 20,840.15 20,845.40 0.0K
10:55 20,844.75 20,844.75 20,840.20 20,840.70 0.0K
10:56 20,840.50 20,841.20 20,836.15 20,838.15 0.0K
10:57 20,837.45 20,845.50 20,837.45 20,844.55 0.0K
10:58 20,844.25 20,846.85 20,844.25 20,844.50 0.0K
10:59 20,845.25 20,851.05 20,845.25 20,848.90 0.0K
11:00 20,847.95 20,851.60 20,846.50 20,847.10 0.0K
11:01 20,847.25 20,848.95 20,845.55 20,847.25 0.0K
11:02 20,846.25 20,849.85 20,846.25 20,849.85 0.0K
11:03 20,850.90 20,850.90 20,849.25 20,850.70 0.0K
11:04 20,849.65 20,853.15 20,849.60 20,852.35 0.0K
11:05 20,852.45 20,854.15 20,851.15 20,852.35 0.0K
11:06 20,851.60 20,852.40 20,846.10 20,847.50 0.0K
11:07 20,846.95 20,849.10 20,844.65 20,845.85 0.0K
11:08 20,845.80 20,846.35 20,844.10 20,845.20 0.0K
11:09 20,844.95 20,847.90 20,844.95 20,845.95 0.0K
11:10 20,844.90 20,846.10 20,844.05 20,844.90 0.0K
11:11 20,844.20 20,846.40 20,843.80 20,843.80 0.0K
11:12 20,844.70 20,845.00 20,842.00 20,844.85 0.0K
11:13 20,844.90 20,846.35 20,842.85 20,842.85 0.0K
11:14 20,843.25 20,844.50 20,841.45 20,841.80 0.0K
11:15 20,841.60 20,847.70 20,841.45 20,847.30 0.0K
11:16 20,847.60 20,849.05 20,845.60 20,847.20 0.0K
11:17 20,847.15 20,847.25 20,841.85 20,841.85 0.0K
11:18 20,842.20 20,843.20 20,840.80 20,842.20 0.0K
11:19 20,842.70 20,843.70 20,838.50 20,838.75 0.0K
11:20 20,837.75 20,839.45 20,836.90 20,838.05 0.0K
11:21 20,837.80 20,837.80 20,833.30 20,834.00 0.0K
11:22 20,833.75 20,834.05 20,829.70 20,829.70 0.0K
11:23 20,830.45 20,831.00 20,828.30 20,828.70 0.0K
11:24 20,829.15 20,831.05 20,827.90 20,827.90 0.0K
11:25 20,827.50 20,830.45 20,826.95 20,830.35 0.0K
11:26 20,831.05 20,832.55 20,830.50 20,831.40 0.0K
11:27 20,831.10 20,833.40 20,830.80 20,832.40 0.0K
11:28 20,833.05 20,834.70 20,832.60 20,833.35 0.0K
11:29 20,833.60 20,834.30 20,830.45 20,833.80 0.0K
11:30 20,833.50 20,836.65 20,833.30 20,835.50 0.0K
11:31 20,835.35 20,838.70 20,835.15 20,835.70 0.0K
11:32 20,835.05 20,837.10 20,834.65 20,837.00 0.0K
11:33 20,836.60 20,839.30 20,836.60 20,838.45 0.0K
11:34 20,837.90 20,837.90 20,833.30 20,834.30 0.0K
11:35 20,834.20 20,835.55 20,832.35 20,832.35 0.0K
11:36 20,833.20 20,836.85 20,833.20 20,836.80 0.0K
11:37 20,835.15 20,836.75 20,832.65 20,833.50 0.0K
11:38 20,834.05 20,834.05 20,830.75 20,832.10 0.0K
11:39 20,831.60 20,834.60 20,831.60 20,833.65 0.0K
11:40 20,833.35 20,836.75 20,833.05 20,836.20 0.0K
11:41 20,836.20 20,838.40 20,835.25 20,837.35 0.0K
11:42 20,837.65 20,839.35 20,836.20 20,836.40 0.0K
11:43 20,835.25 20,836.30 20,834.50 20,835.70 0.0K
11:44 20,835.05 20,837.75 20,834.95 20,837.10 0.0K
11:45 20,837.15 20,843.90 20,837.15 20,839.55 0.0K
11:46 20,839.45 20,839.45 20,836.45 20,836.75 0.0K
11:47 20,835.70 20,835.90 20,833.20 20,834.00 0.0K
11:48 20,833.60 20,835.30 20,830.20 20,830.20 0.0K
11:49 20,829.55 20,831.95 20,829.55 20,831.10 0.0K
11:50 20,831.50 20,831.50 20,826.00 20,826.05 0.0K
11:51 20,826.25 20,830.10 20,825.75 20,826.05 0.0K
11:52 20,826.30 20,827.30 20,825.40 20,826.35 0.0K
11:53 20,826.20 20,828.80 20,825.55 20,828.80 0.0K
11:54 20,827.35 20,829.00 20,826.00 20,826.00 0.0K
11:55 20,825.40 20,827.10 20,824.50 20,826.40 0.0K
11:56 20,827.40 20,829.55 20,826.75 20,829.55 0.0K
11:57 20,830.00 20,832.55 20,829.70 20,831.75 0.0K
11:58 20,831.60 20,832.70 20,830.55 20,830.95 0.0K
11:59 20,830.95 20,831.95 20,829.75 20,831.85 0.0K
12:00 20,832.15 20,834.80 20,832.15 20,832.50 0.0K
12:01 20,831.70 20,833.00 20,829.60 20,829.60 0.0K
12:02 20,827.95 20,830.65 20,827.95 20,830.60 0.0K
12:03 20,830.05 20,833.65 20,829.95 20,833.20 0.0K
12:04 20,832.40 20,833.35 20,830.75 20,831.95 0.0K
12:05 20,831.85 20,831.85 20,828.55 20,830.45 0.0K
12:06 20,830.65 20,832.45 20,830.60 20,832.45 0.0K
12:07 20,831.85 20,833.00 20,828.85 20,829.50 0.0K
12:08 20,829.30 20,832.20 20,829.20 20,830.70 0.0K
12:09 20,830.40 20,835.05 20,830.40 20,832.80 0.0K
12:10 20,832.75 20,834.15 20,832.05 20,833.90 0.0K
12:11 20,833.55 20,834.40 20,833.00 20,834.10 0.0K
12:12 20,834.50 20,835.25 20,831.45 20,831.55 0.0K
12:13 20,832.15 20,833.85 20,830.95 20,830.95 0.0K
12:14 20,831.20 20,839.30 20,831.20 20,837.90 0.0K
12:15 20,838.95 20,840.25 20,836.75 20,838.70 0.0K
12:16 20,841.25 20,844.20 20,837.70 20,837.70 0.0K
12:17 20,838.70 20,839.65 20,837.95 20,839.55 0.0K
12:18 20,838.70 20,841.15 20,838.70 20,840.90 0.0K
12:19 20,841.40 20,841.65 20,835.30 20,839.15 0.0K
12:20 20,839.60 20,840.40 20,838.20 20,838.35 0.0K
12:21 20,838.60 20,839.80 20,836.00 20,836.00 0.0K
12:22 20,836.20 20,837.55 20,835.05 20,836.60 0.0K
12:23 20,837.85 20,837.85 20,835.60 20,835.60 0.0K
12:24 20,836.20 20,838.45 20,835.70 20,837.35 0.0K
12:25 20,836.65 20,836.65 20,832.35 20,834.40 0.0K
12:26 20,834.75 20,834.75 20,832.50 20,833.55 0.0K
12:27 20,834.90 20,835.60 20,832.80 20,835.00 0.0K
12:28 20,834.55 20,837.50 20,834.55 20,835.10 0.0K
12:29 20,834.60 20,835.05 20,831.30 20,831.30 0.0K
12:30 20,832.25 20,832.95 20,829.85 20,830.20 0.0K
12:31 20,831.60 20,834.15 20,830.40 20,834.15 0.0K
12:32 20,834.70 20,839.85 20,834.70 20,839.25 0.0K
12:33 20,839.20 20,841.75 20,839.20 20,840.65 0.0K
12:34 20,841.30 20,842.05 20,840.40 20,841.25 0.0K
12:35 20,841.30 20,843.30 20,840.20 20,841.60 0.0K
12:36 20,843.00 20,844.05 20,842.25 20,842.30 0.0K
12:37 20,843.30 20,845.75 20,842.65 20,844.15 0.0K
12:38 20,844.45 20,845.00 20,843.00 20,843.00 0.0K
12:39 20,842.65 20,843.20 20,840.00 20,840.40 0.0K
12:40 20,840.15 20,841.60 20,840.10 20,840.20 0.0K
12:41 20,840.40 20,843.60 20,840.40 20,842.15 0.0K
12:42 20,842.75 20,844.75 20,841.80 20,841.80 0.0K
12:43 20,841.80 20,842.40 20,840.90 20,842.20 0.0K
12:44 20,841.75 20,843.15 20,841.15 20,841.15 0.0K
12:45 20,840.10 20,842.55 20,840.10 20,841.45 0.0K
12:46 20,842.85 20,844.90 20,842.25 20,844.10 0.0K
12:47 20,844.30 20,845.75 20,843.55 20,844.65 0.0K
12:48 20,844.15 20,846.70 20,844.15 20,845.05 0.0K
12:49 20,846.05 20,847.10 20,844.30 20,844.60 0.0K
12:50 20,845.90 20,848.40 20,845.90 20,846.90 0.0K
12:51 20,846.85 20,849.60 20,846.25 20,848.65 0.0K
12:52 20,849.65 20,851.15 20,845.65 20,845.65 0.0K
12:53 20,845.80 20,847.10 20,843.70 20,843.75 0.0K
12:54 20,844.30 20,847.15 20,843.70 20,846.90 0.0K
12:55 20,848.10 20,849.55 20,846.55 20,847.70 0.0K
12:56 20,848.50 20,849.70 20,847.15 20,847.30 0.0K
12:57 20,846.70 20,849.65 20,846.70 20,848.35 0.0K
12:58 20,848.75 20,850.00 20,847.80 20,850.00 0.0K
12:59 20,849.05 20,850.25 20,848.95 20,849.15 0.0K
13:00 20,849.55 20,849.55 20,844.95 20,845.80 0.0K
13:01 20,845.80 20,848.20 20,845.15 20,847.00 0.0K
13:02 20,847.40 20,850.40 20,846.40 20,850.40 0.0K
13:03 20,850.30 20,853.50 20,850.30 20,851.75 0.0K
13:04 20,851.95 20,853.45 20,851.40 20,851.40 0.0K
13:05 20,851.30 20,853.30 20,850.80 20,851.60 0.0K
13:06 20,852.05 20,852.80 20,850.80 20,851.70 0.0K
13:07 20,851.65 20,851.75 20,849.90 20,851.50 0.0K
13:08 20,852.00 20,852.35 20,850.60 20,851.60 0.0K
13:09 20,852.15 20,854.80 20,851.75 20,851.90 0.0K
13:10 20,852.15 20,854.05 20,850.15 20,851.00 0.0K
13:11 20,851.55 20,852.80 20,850.65 20,850.65 0.0K
13:12 20,850.85 20,853.75 20,850.85 20,851.20 0.0K
13:13 20,851.60 20,853.95 20,851.15 20,853.95 0.0K
13:14 20,853.95 20,855.00 20,852.60 20,854.25 0.0K
13:15 20,854.20 20,855.60 20,852.50 20,852.50 0.0K
13:16 20,851.55 20,854.75 20,851.55 20,852.10 0.0K
13:17 20,851.85 20,852.65 20,850.30 20,850.55 0.0K
13:18 20,851.15 20,851.85 20,850.30 20,850.70 0.0K
13:19 20,850.45 20,852.15 20,848.40 20,849.10 0.0K
13:20 20,849.50 20,852.20 20,849.10 20,849.35 0.0K
13:21 20,849.20 20,851.10 20,848.80 20,849.75 0.0K
13:22 20,849.95 20,849.95 20,848.10 20,849.10 0.0K
13:23 20,849.10 20,850.85 20,848.30 20,848.30 0.0K
13:24 20,847.30 20,848.95 20,847.20 20,848.75 0.0K
13:25 20,848.60 20,849.10 20,847.15 20,847.40 0.0K
13:26 20,847.20 20,849.55 20,847.20 20,848.45 0.0K
13:27 20,848.70 20,848.70 20,846.25 20,847.35 0.0K
13:28 20,847.55 20,849.80 20,847.35 20,849.10 0.0K
13:29 20,848.45 20,849.15 20,846.40 20,847.55 0.0K
13:30 20,847.40 20,848.50 20,843.50 20,843.75 0.0K
13:31 20,843.95 20,844.85 20,842.10 20,842.10 0.0K
13:32 20,841.90 20,843.70 20,840.70 20,841.50 0.0K
13:33 20,840.90 20,843.55 20,840.65 20,842.05 0.0K
13:34 20,841.55 20,842.45 20,840.95 20,841.10 0.0K
13:35 20,842.90 20,845.55 20,841.95 20,843.70 0.0K
13:36 20,844.25 20,848.50 20,844.00 20,848.35 0.0K
13:37 20,848.65 20,848.75 20,846.00 20,848.10 0.0K
13:38 20,847.30 20,847.75 20,845.90 20,846.20 0.0K
13:39 20,846.25 20,847.60 20,845.25 20,846.15 0.0K
13:40 20,846.40 20,849.30 20,845.80 20,847.90 0.0K
13:41 20,847.40 20,847.40 20,844.90 20,845.75 0.0K
13:42 20,845.40 20,846.95 20,842.75 20,845.15 0.0K
13:43 20,844.85 20,848.85 20,844.65 20,848.85 0.0K
13:44 20,849.45 20,852.70 20,849.45 20,850.90 0.0K
13:45 20,851.35 20,851.70 20,849.95 20,850.05 0.0K
13:46 20,850.20 20,853.30 20,850.20 20,853.25 0.0K
13:47 20,853.85 20,855.90 20,853.85 20,855.55 0.0K
13:48 20,856.20 20,857.35 20,854.70 20,855.55 0.0K
13:49 20,856.00 20,856.50 20,855.00 20,855.00 0.0K
13:50 20,855.00 20,856.90 20,854.55 20,856.80 0.0K
13:51 20,857.00 20,857.60 20,855.65 20,856.70 0.0K
13:52 20,856.60 20,857.15 20,855.50 20,856.55 0.0K
13:53 20,857.10 20,857.10 20,856.05 20,856.70 0.0K
13:54 20,857.00 20,858.60 20,856.55 20,857.40 0.0K
13:55 20,857.60 20,860.55 20,857.60 20,859.85 0.0K
13:56 20,860.85 20,860.85 20,857.60 20,860.40 0.0K
13:57 20,860.85 20,862.80 20,859.45 20,862.55 0.0K
13:58 20,861.80 20,863.50 20,859.60 20,860.60 0.0K
13:59 20,860.25 20,861.00 20,858.45 20,858.80 0.0K
14:00 20,858.55 20,862.35 20,858.45 20,860.85 0.0K
14:01 20,861.00 20,861.90 20,858.05 20,858.25 0.0K
14:02 20,857.95 20,859.00 20,853.80 20,853.80 0.0K
14:03 20,854.70 20,855.85 20,852.45 20,854.00 0.0K
14:04 20,853.85 20,856.15 20,853.25 20,855.35 0.0K
14:05 20,855.50 20,859.35 20,855.50 20,858.65 0.0K
14:06 20,858.00 20,859.45 20,856.75 20,857.70 0.0K
14:07 20,857.50 20,859.40 20,856.65 20,858.20 0.0K
14:08 20,858.95 20,861.95 20,858.95 20,861.95 0.0K
14:09 20,861.90 20,862.45 20,859.85 20,860.90 0.0K
14:10 20,859.70 20,860.10 20,858.10 20,859.25 0.0K
14:11 20,858.05 20,858.85 20,857.65 20,858.00 0.0K
14:12 20,856.95 20,859.75 20,856.55 20,859.15 0.0K
14:13 20,859.90 20,859.90 20,855.30 20,855.45 0.0K
14:14 20,855.45 20,856.20 20,852.60 20,853.30 0.0K
14:15 20,852.65 20,855.75 20,852.55 20,855.70 0.0K
14:16 20,856.45 20,865.75 20,856.45 20,863.25 0.0K
14:17 20,864.10 20,868.05 20,860.55 20,860.60 0.0K
14:18 20,859.95 20,859.95 20,855.95 20,856.80 0.0K
14:19 20,856.90 20,857.90 20,854.65 20,856.45 0.0K
14:20 20,856.60 20,858.20 20,854.40 20,854.40 0.0K
14:21 20,854.65 20,854.70 20,849.45 20,849.45 0.0K
14:22 20,849.35 20,850.80 20,847.20 20,849.15 0.0K
14:23 20,849.80 20,849.80 20,845.40 20,846.30 0.0K
14:24 20,846.45 20,847.95 20,845.55 20,847.25 0.0K
14:25 20,846.80 20,847.80 20,845.45 20,847.10 0.0K
14:26 20,847.35 20,850.50 20,847.35 20,847.55 0.0K
14:27 20,846.20 20,847.95 20,844.70 20,844.70 0.0K
14:28 20,845.35 20,847.80 20,845.25 20,845.25 0.0K
14:29 20,844.25 20,847.40 20,844.20 20,844.20 0.0K
14:30 20,844.35 20,847.05 20,844.35 20,845.60 0.0K
14:31 20,844.90 20,847.90 20,844.90 20,846.75 0.0K
14:32 20,846.70 20,848.30 20,844.40 20,845.25 0.0K
14:33 20,845.15 20,846.30 20,843.00 20,843.00 0.0K
14:34 20,844.80 20,845.30 20,841.00 20,841.60 0.0K
14:35 20,841.05 20,841.90 20,835.00 20,837.45 0.0K
14:36 20,836.95 20,836.95 20,829.75 20,831.80 0.0K
14:37 20,830.95 20,833.75 20,829.40 20,833.20 0.0K
14:38 20,833.50 20,838.10 20,833.40 20,837.00 0.0K
14:39 20,837.50 20,837.60 20,835.85 20,836.80 0.0K
14:40 20,837.30 20,839.55 20,837.05 20,838.50 0.0K
14:41 20,838.30 20,838.45 20,835.05 20,838.45 0.0K
14:42 20,839.05 20,839.05 20,834.55 20,834.55 0.0K
14:43 20,834.55 20,837.45 20,834.55 20,836.80 0.0K
14:44 20,836.90 20,838.50 20,836.45 20,837.85 0.0K
14:45 20,837.85 20,841.15 20,837.35 20,839.45 0.0K
14:46 20,839.55 20,841.20 20,839.45 20,840.45 0.0K
14:47 20,839.65 20,843.15 20,839.65 20,842.90 0.0K
14:48 20,843.10 20,849.60 20,843.10 20,849.60 0.0K
14:49 20,849.70 20,850.35 20,846.70 20,848.60 0.0K
14:50 20,849.50 20,851.10 20,848.60 20,849.70 0.0K
14:51 20,848.25 20,849.40 20,847.35 20,848.05 0.0K
14:52 20,846.95 20,847.90 20,844.70 20,844.85 0.0K
14:53 20,844.85 20,848.20 20,844.85 20,846.65 0.0K
14:54 20,846.80 20,847.80 20,844.60 20,847.80 0.0K
14:55 20,846.90 20,847.25 20,844.85 20,845.20 0.0K
14:56 20,845.50 20,848.00 20,845.50 20,847.85 0.0K
14:57 20,848.25 20,851.75 20,848.25 20,849.25 0.0K
14:58 20,849.10 20,851.75 20,847.65 20,851.35 0.0K
14:59 20,851.75 20,854.95 20,851.75 20,852.75 0.0K
15:00 20,853.30 20,853.30 20,838.10 20,838.10 0.0K
15:01 20,839.00 20,839.00 20,831.00 20,831.00 0.0K
15:02 20,831.35 20,832.30 20,830.40 20,830.65 0.0K
15:03 20,831.45 20,831.45 20,830.05 20,830.95 0.0K
15:04 20,830.55 20,832.20 20,828.45 20,829.10 0.0K
15:05 20,829.45 20,829.80 20,828.20 20,829.50 0.0K
15:06 20,829.55 20,829.80 20,826.20 20,827.30 0.0K
15:07 20,827.65 20,830.15 20,827.05 20,829.55 0.0K
15:08 20,829.70 20,830.70 20,827.85 20,827.85 0.0K
15:09 20,829.05 20,829.10 20,827.35 20,828.15 0.0K
15:10 20,828.95 20,833.45 20,826.35 20,832.05 0.0K
15:11 20,833.20 20,833.20 20,827.15 20,827.15 0.0K
15:12 20,827.65 20,828.55 20,826.35 20,827.70 0.0K
15:13 20,828.70 20,829.30 20,827.45 20,827.45 0.0K
15:14 20,828.25 20,829.20 20,827.00 20,828.05 0.0K
15:15 20,829.20 20,829.30 20,827.00 20,828.65 0.0K
15:16 20,827.65 20,832.10 20,827.65 20,831.35 0.0K
15:17 20,832.80 20,834.30 20,831.05 20,834.30 0.0K
15:18 20,835.40 20,835.70 20,833.45 20,833.90 0.0K
15:19 20,835.50 20,835.50 20,833.70 20,833.75 0.0K
15:20 20,835.35 20,836.50 20,831.10 20,831.95 0.0K
15:21 20,833.60 20,835.75 20,833.55 20,834.20 0.0K
15:22 20,834.50 20,836.05 20,834.05 20,835.25 0.0K
15:23 20,835.65 20,839.05 20,834.10 20,837.90 0.0K
15:24 20,837.10 20,839.55 20,836.70 20,839.00 0.0K
15:25 20,839.75 20,839.80 20,836.15 20,837.25 0.0K
15:26 20,837.35 20,840.15 20,837.10 20,840.10 0.0K
15:27 20,840.55 20,842.15 20,838.35 20,842.15 0.0K
15:28 20,841.30 20,842.05 20,837.75 20,842.05 0.0K
15:29 20,842.00 20,844.05 20,835.95 20,835.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음