Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ 인도 →
20,520.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,714.35 20,714.35 20,714.35 20,714.35 0.0K
09:15 20,717.75 20,737.90 20,682.35 20,682.35 0.0K
09:16 20,685.25 20,694.15 20,674.60 20,685.00 0.0K
09:17 20,685.80 20,696.25 20,673.25 20,685.65 0.0K
09:18 20,683.55 20,689.90 20,670.30 20,676.05 0.0K
09:19 20,674.70 20,682.90 20,660.40 20,661.00 0.0K
09:20 20,660.30 20,664.60 20,650.85 20,651.50 0.0K
09:21 20,649.10 20,649.10 20,629.05 20,629.60 0.0K
09:22 20,630.60 20,658.55 20,630.60 20,647.90 0.0K
09:23 20,648.55 20,656.15 20,643.50 20,656.15 0.0K
09:24 20,654.35 20,662.80 20,654.35 20,660.60 0.0K
09:25 20,659.60 20,673.10 20,658.40 20,658.40 0.0K
09:26 20,657.30 20,657.30 20,651.15 20,653.40 0.0K
09:27 20,651.40 20,651.40 20,640.10 20,640.50 0.0K
09:28 20,639.40 20,645.10 20,637.05 20,637.80 0.0K
09:29 20,636.60 20,641.10 20,636.40 20,638.65 0.0K
09:30 20,636.25 20,638.75 20,632.60 20,636.70 0.0K
09:31 20,635.80 20,636.45 20,629.60 20,634.20 0.0K
09:32 20,634.05 20,639.50 20,630.35 20,639.50 0.0K
09:33 20,638.90 20,647.80 20,638.90 20,642.70 0.0K
09:34 20,643.95 20,649.65 20,643.65 20,645.85 0.0K
09:35 20,647.85 20,648.35 20,641.95 20,642.40 0.0K
09:36 20,642.85 20,653.35 20,641.20 20,641.20 0.0K
09:37 20,638.70 20,638.70 20,626.95 20,627.05 0.0K
09:38 20,627.60 20,633.35 20,626.65 20,628.30 0.0K
09:39 20,627.15 20,638.70 20,625.35 20,638.70 0.0K
09:40 20,639.45 20,645.10 20,633.25 20,642.95 0.0K
09:41 20,643.70 20,647.30 20,638.80 20,638.95 0.0K
09:42 20,638.30 20,644.75 20,637.90 20,644.75 0.0K
09:43 20,646.60 20,648.30 20,636.65 20,643.45 0.0K
09:44 20,643.70 20,655.10 20,643.70 20,646.40 0.0K
09:45 20,648.90 20,649.80 20,645.05 20,646.15 0.0K
09:46 20,647.00 20,659.35 20,647.00 20,659.20 0.0K
09:47 20,661.15 20,672.15 20,661.15 20,670.35 0.0K
09:48 20,670.85 20,687.00 20,670.85 20,685.35 0.0K
09:49 20,682.90 20,687.50 20,682.45 20,687.50 0.0K
09:50 20,688.30 20,696.30 20,686.90 20,690.45 0.0K
09:51 20,691.00 20,691.20 20,680.85 20,681.55 0.0K
09:52 20,679.70 20,679.85 20,665.95 20,667.40 0.0K
09:53 20,668.50 20,676.65 20,668.05 20,676.20 0.0K
09:54 20,675.95 20,683.95 20,675.95 20,683.95 0.0K
09:55 20,683.45 20,690.65 20,676.85 20,680.80 0.0K
09:56 20,677.45 20,688.55 20,677.45 20,682.95 0.0K
09:57 20,683.10 20,695.15 20,683.10 20,692.50 0.0K
09:58 20,691.10 20,699.60 20,690.30 20,695.15 0.0K
09:59 20,696.50 20,698.55 20,691.00 20,695.25 0.0K
10:00 20,697.20 20,699.05 20,679.50 20,681.65 0.0K
10:01 20,681.00 20,682.50 20,676.95 20,680.20 0.0K
10:02 20,679.85 20,685.05 20,679.85 20,684.70 0.0K
10:03 20,683.35 20,685.45 20,680.65 20,683.70 0.0K
10:04 20,685.50 20,689.60 20,683.75 20,687.90 0.0K
10:05 20,686.20 20,689.15 20,682.30 20,682.30 0.0K
10:06 20,681.55 20,682.20 20,672.20 20,672.45 0.0K
10:07 20,671.55 20,672.55 20,669.45 20,671.30 0.0K
10:08 20,673.15 20,673.15 20,666.10 20,666.10 0.0K
10:09 20,666.45 20,670.65 20,666.30 20,670.20 0.0K
10:10 20,670.45 20,671.80 20,665.60 20,668.05 0.0K
10:11 20,667.70 20,671.60 20,667.45 20,669.10 0.0K
10:12 20,669.20 20,669.35 20,662.90 20,662.90 0.0K
10:13 20,661.65 20,661.65 20,655.10 20,658.05 0.0K
10:14 20,658.70 20,661.90 20,658.30 20,661.15 0.0K
10:15 20,662.05 20,667.70 20,659.70 20,667.70 0.0K
10:16 20,668.15 20,683.75 20,668.00 20,682.40 0.0K
10:17 20,680.20 20,680.20 20,671.75 20,673.55 0.0K
10:18 20,671.80 20,671.80 20,664.50 20,664.50 0.0K
10:19 20,664.45 20,666.45 20,660.95 20,662.00 0.0K
10:20 20,661.85 20,665.85 20,656.60 20,656.60 0.0K
10:21 20,655.45 20,658.40 20,654.00 20,658.40 0.0K
10:22 20,657.70 20,666.70 20,657.70 20,663.95 0.0K
10:23 20,664.60 20,669.45 20,662.40 20,667.65 0.0K
10:24 20,668.25 20,668.35 20,662.75 20,664.30 0.0K
10:25 20,663.15 20,670.75 20,663.15 20,670.35 0.0K
10:26 20,669.15 20,675.25 20,669.05 20,675.20 0.0K
10:27 20,673.80 20,676.90 20,673.20 20,674.05 0.0K
10:28 20,674.65 20,674.65 20,668.50 20,671.90 0.0K
10:29 20,670.25 20,670.25 20,663.65 20,663.65 0.0K
10:30 20,663.60 20,664.70 20,660.55 20,663.20 0.0K
10:31 20,662.05 20,669.50 20,662.05 20,668.65 0.0K
10:32 20,668.65 20,668.65 20,658.35 20,658.35 0.0K
10:33 20,657.00 20,659.60 20,655.95 20,659.60 0.0K
10:34 20,659.05 20,660.30 20,655.45 20,659.45 0.0K
10:35 20,658.55 20,661.85 20,657.75 20,660.10 0.0K
10:36 20,661.25 20,661.25 20,654.65 20,655.65 0.0K
10:37 20,655.55 20,657.25 20,654.55 20,655.95 0.0K
10:38 20,654.65 20,655.15 20,649.45 20,649.80 0.0K
10:39 20,648.60 20,659.40 20,648.60 20,658.65 0.0K
10:40 20,657.45 20,660.55 20,654.60 20,658.50 0.0K
10:41 20,658.75 20,659.20 20,652.70 20,652.70 0.0K
10:42 20,652.80 20,655.55 20,652.05 20,654.80 0.0K
10:43 20,654.30 20,656.10 20,653.40 20,654.85 0.0K
10:44 20,655.10 20,660.25 20,654.45 20,660.25 0.0K
10:45 20,660.05 20,665.00 20,657.65 20,665.00 0.0K
10:46 20,664.40 20,666.45 20,657.55 20,659.25 0.0K
10:47 20,659.50 20,660.95 20,656.00 20,658.00 0.0K
10:48 20,657.75 20,660.00 20,656.75 20,658.70 0.0K
10:49 20,657.70 20,669.45 20,657.70 20,668.45 0.0K
10:50 20,667.65 20,667.70 20,664.60 20,667.70 0.0K
10:51 20,667.75 20,668.70 20,665.20 20,667.60 0.0K
10:52 20,667.25 20,667.25 20,660.10 20,664.75 0.0K
10:53 20,665.65 20,668.50 20,664.65 20,667.95 0.0K
10:54 20,668.10 20,668.45 20,663.95 20,663.95 0.0K
10:55 20,662.30 20,664.70 20,660.60 20,663.55 0.0K
10:56 20,661.50 20,663.70 20,659.65 20,663.70 0.0K
10:57 20,664.00 20,664.15 20,659.60 20,660.30 0.0K
10:58 20,660.35 20,660.35 20,658.10 20,659.35 0.0K
10:59 20,658.15 20,658.15 20,654.05 20,658.05 0.0K
11:00 20,658.15 20,658.15 20,649.65 20,650.70 0.0K
11:01 20,650.05 20,651.15 20,646.20 20,646.45 0.0K
11:02 20,646.70 20,652.60 20,646.00 20,651.55 0.0K
11:03 20,651.05 20,652.15 20,647.80 20,648.65 0.0K
11:04 20,649.95 20,649.95 20,644.65 20,645.75 0.0K
11:05 20,646.80 20,646.80 20,643.00 20,645.35 0.0K
11:06 20,644.25 20,650.00 20,644.25 20,646.75 0.0K
11:07 20,645.30 20,651.25 20,645.00 20,650.85 0.0K
11:08 20,650.50 20,653.00 20,650.50 20,651.70 0.0K
11:09 20,652.15 20,655.45 20,649.50 20,655.35 0.0K
11:10 20,655.25 20,656.65 20,651.80 20,656.10 0.0K
11:11 20,654.90 20,656.10 20,653.85 20,654.55 0.0K
11:12 20,655.40 20,655.55 20,652.00 20,652.45 0.0K
11:13 20,651.70 20,651.70 20,642.40 20,644.85 0.0K
11:14 20,644.50 20,646.70 20,639.70 20,640.40 0.0K
11:15 20,637.35 20,637.60 20,633.30 20,634.35 0.0K
11:16 20,633.80 20,633.80 20,628.70 20,630.05 0.0K
11:17 20,630.55 20,631.75 20,628.00 20,628.45 0.0K
11:18 20,628.10 20,629.35 20,624.10 20,625.85 0.0K
11:19 20,625.05 20,626.15 20,623.10 20,624.85 0.0K
11:20 20,623.15 20,627.65 20,622.90 20,627.65 0.0K
11:21 20,626.60 20,626.95 20,622.60 20,622.60 0.0K
11:22 20,623.90 20,625.95 20,623.10 20,625.95 0.0K
11:23 20,625.70 20,628.00 20,621.15 20,622.65 0.0K
11:24 20,623.25 20,623.25 20,618.40 20,619.25 0.0K
11:25 20,618.40 20,619.35 20,616.70 20,617.85 0.0K
11:26 20,619.15 20,624.70 20,618.40 20,622.25 0.0K
11:27 20,619.75 20,621.70 20,618.85 20,620.40 0.0K
11:28 20,620.75 20,620.75 20,615.60 20,617.00 0.0K
11:29 20,617.50 20,621.70 20,617.50 20,620.15 0.0K
11:30 20,620.95 20,623.25 20,619.10 20,623.10 0.0K
11:31 20,622.00 20,622.00 20,612.35 20,612.95 0.0K
11:32 20,613.00 20,615.80 20,610.65 20,611.25 0.0K
11:33 20,610.75 20,612.30 20,607.75 20,612.15 0.0K
11:34 20,610.85 20,611.05 20,607.45 20,609.90 0.0K
11:35 20,610.70 20,613.45 20,608.00 20,613.45 0.0K
11:36 20,613.95 20,613.95 20,610.35 20,611.45 0.0K
11:37 20,610.55 20,614.15 20,610.55 20,613.55 0.0K
11:38 20,613.10 20,613.10 20,608.55 20,609.20 0.0K
11:39 20,608.65 20,610.20 20,604.10 20,604.55 0.0K
11:40 20,604.45 20,607.00 20,603.60 20,604.95 0.0K
11:41 20,603.50 20,611.75 20,603.40 20,608.60 0.0K
11:42 20,608.85 20,609.75 20,605.55 20,605.55 0.0K
11:43 20,605.90 20,606.15 20,600.85 20,602.20 0.0K
11:44 20,602.10 20,608.85 20,602.10 20,607.60 0.0K
11:45 20,607.05 20,620.70 20,607.05 20,615.70 0.0K
11:46 20,614.85 20,617.40 20,613.70 20,617.40 0.0K
11:47 20,617.80 20,621.05 20,616.80 20,619.15 0.0K
11:48 20,618.05 20,620.85 20,616.85 20,620.05 0.0K
11:49 20,620.20 20,622.90 20,618.40 20,622.90 0.0K
11:50 20,622.85 20,633.65 20,622.80 20,633.65 0.0K
11:51 20,632.30 20,634.75 20,630.35 20,631.65 0.0K
11:52 20,632.00 20,632.00 20,628.05 20,629.35 0.0K
11:53 20,630.70 20,633.30 20,627.45 20,631.30 0.0K
11:54 20,631.30 20,635.00 20,631.30 20,634.80 0.0K
11:55 20,634.25 20,638.20 20,633.65 20,637.65 0.0K
11:56 20,638.50 20,639.25 20,636.15 20,639.25 0.0K
11:57 20,640.20 20,641.00 20,638.05 20,640.20 0.0K
11:58 20,639.45 20,639.80 20,635.75 20,637.10 0.0K
11:59 20,637.05 20,642.05 20,636.80 20,641.55 0.0K
12:00 20,640.80 20,641.45 20,632.25 20,634.45 0.0K
12:01 20,633.70 20,633.70 20,629.65 20,629.65 0.0K
12:02 20,628.75 20,631.10 20,627.20 20,630.45 0.0K
12:03 20,628.80 20,628.80 20,621.25 20,622.50 0.0K
12:04 20,623.10 20,626.00 20,620.80 20,622.05 0.0K
12:05 20,621.80 20,624.50 20,620.30 20,621.65 0.0K
12:06 20,620.25 20,624.10 20,617.75 20,623.20 0.0K
12:07 20,623.05 20,626.20 20,622.35 20,624.00 0.0K
12:08 20,624.20 20,624.20 20,619.55 20,621.45 0.0K
12:09 20,621.00 20,622.65 20,618.35 20,619.75 0.0K
12:10 20,619.25 20,620.80 20,617.30 20,617.30 0.0K
12:11 20,617.70 20,621.45 20,617.70 20,620.05 0.0K
12:12 20,620.70 20,623.90 20,620.05 20,623.90 0.0K
12:13 20,623.35 20,624.40 20,621.30 20,621.60 0.0K
12:14 20,620.15 20,620.15 20,615.45 20,618.25 0.0K
12:15 20,618.20 20,618.70 20,615.40 20,615.70 0.0K
12:16 20,615.55 20,616.90 20,612.70 20,614.10 0.0K
12:17 20,613.70 20,618.55 20,613.70 20,617.75 0.0K
12:18 20,617.75 20,617.75 20,614.45 20,616.30 0.0K
12:19 20,616.60 20,617.45 20,611.25 20,611.35 0.0K
12:20 20,612.80 20,616.25 20,610.80 20,616.25 0.0K
12:21 20,616.80 20,620.30 20,616.70 20,620.05 0.0K
12:22 20,619.85 20,625.95 20,619.65 20,625.20 0.0K
12:23 20,625.60 20,631.05 20,624.90 20,630.35 0.0K
12:24 20,630.90 20,636.15 20,629.55 20,636.15 0.0K
12:25 20,637.95 20,641.05 20,637.25 20,639.55 0.0K
12:26 20,638.65 20,638.65 20,631.90 20,633.10 0.0K
12:27 20,633.30 20,633.70 20,631.60 20,631.60 0.0K
12:28 20,630.80 20,631.40 20,628.40 20,630.00 0.0K
12:29 20,630.10 20,631.65 20,628.60 20,629.50 0.0K
12:30 20,629.05 20,629.05 20,620.90 20,622.20 0.0K
12:31 20,621.85 20,621.85 20,619.40 20,619.90 0.0K
12:32 20,618.05 20,621.00 20,616.60 20,620.20 0.0K
12:33 20,620.95 20,622.15 20,619.10 20,620.65 0.0K
12:34 20,619.40 20,621.55 20,618.20 20,619.70 0.0K
12:35 20,619.20 20,620.95 20,618.65 20,619.65 0.0K
12:36 20,620.35 20,620.35 20,616.95 20,619.65 0.0K
12:37 20,617.40 20,620.40 20,616.85 20,618.90 0.0K
12:38 20,620.05 20,625.25 20,620.05 20,623.35 0.0K
12:39 20,624.20 20,627.60 20,624.20 20,624.90 0.0K
12:40 20,625.80 20,632.85 20,625.80 20,630.25 0.0K
12:41 20,629.70 20,631.85 20,628.95 20,631.85 0.0K
12:42 20,630.75 20,634.55 20,629.30 20,634.55 0.0K
12:43 20,635.30 20,638.50 20,635.00 20,637.05 0.0K
12:44 20,637.40 20,638.40 20,634.65 20,638.40 0.0K
12:45 20,637.55 20,640.30 20,636.70 20,639.70 0.0K
12:46 20,638.70 20,639.15 20,634.05 20,634.60 0.0K
12:47 20,633.65 20,636.65 20,633.60 20,635.65 0.0K
12:48 20,635.50 20,643.10 20,635.35 20,641.50 0.0K
12:49 20,642.80 20,648.80 20,642.80 20,647.35 0.0K
12:50 20,646.80 20,650.65 20,646.45 20,649.65 0.0K
12:51 20,651.00 20,653.50 20,649.55 20,650.55 0.0K
12:52 20,650.30 20,654.10 20,648.65 20,650.80 0.0K
12:53 20,649.50 20,651.65 20,648.40 20,649.50 0.0K
12:54 20,650.60 20,654.20 20,650.15 20,654.20 0.0K
12:55 20,653.35 20,656.15 20,652.65 20,656.15 0.0K
12:56 20,655.25 20,655.25 20,649.80 20,652.00 0.0K
12:57 20,650.60 20,651.40 20,643.50 20,643.50 0.0K
12:58 20,644.05 20,647.60 20,643.80 20,645.05 0.0K
12:59 20,643.00 20,644.50 20,640.85 20,643.00 0.0K
13:00 20,642.65 20,644.95 20,640.90 20,644.95 0.0K
13:01 20,643.80 20,647.80 20,642.65 20,647.80 0.0K
13:02 20,646.85 20,650.00 20,645.90 20,650.00 0.0K
13:03 20,650.35 20,651.60 20,648.55 20,651.40 0.0K
13:04 20,651.60 20,652.40 20,647.30 20,650.65 0.0K
13:05 20,649.55 20,650.70 20,648.60 20,650.15 0.0K
13:06 20,650.20 20,652.50 20,648.40 20,648.40 0.0K
13:07 20,649.65 20,652.80 20,649.40 20,650.10 0.0K
13:08 20,649.55 20,651.55 20,648.75 20,650.60 0.0K
13:09 20,649.90 20,649.90 20,646.15 20,647.80 0.0K
13:10 20,646.95 20,646.95 20,639.80 20,640.55 0.0K
13:11 20,638.60 20,639.95 20,634.35 20,635.55 0.0K
13:12 20,635.40 20,635.40 20,632.60 20,634.65 0.0K
13:13 20,632.00 20,632.10 20,627.20 20,631.15 0.0K
13:14 20,630.30 20,631.80 20,627.55 20,627.55 0.0K
13:15 20,627.65 20,629.85 20,618.45 20,619.70 0.0K
13:16 20,618.90 20,622.35 20,617.20 20,622.35 0.0K
13:17 20,621.25 20,623.90 20,619.95 20,620.65 0.0K
13:18 20,619.70 20,620.90 20,615.20 20,620.15 0.0K
13:19 20,619.85 20,624.15 20,617.80 20,623.15 0.0K
13:20 20,622.45 20,622.45 20,610.75 20,613.55 0.0K
13:21 20,611.55 20,615.20 20,609.70 20,612.85 0.0K
13:22 20,610.35 20,611.75 20,608.10 20,608.80 0.0K
13:23 20,609.65 20,613.90 20,609.65 20,613.10 0.0K
13:24 20,613.10 20,614.45 20,609.75 20,612.05 0.0K
13:25 20,612.00 20,612.00 20,603.85 20,603.85 0.0K
13:26 20,604.60 20,607.45 20,602.40 20,604.00 0.0K
13:27 20,603.80 20,609.90 20,602.35 20,609.10 0.0K
13:28 20,608.40 20,610.30 20,605.75 20,608.75 0.0K
13:29 20,608.85 20,609.55 20,605.20 20,607.40 0.0K
13:30 20,607.75 20,607.75 20,598.10 20,598.80 0.0K
13:31 20,598.05 20,598.05 20,588.15 20,590.50 0.0K
13:32 20,590.45 20,591.35 20,583.30 20,587.05 0.0K
13:33 20,587.00 20,588.85 20,585.95 20,586.80 0.0K
13:34 20,585.00 20,585.30 20,577.75 20,578.90 0.0K
13:35 20,577.85 20,581.90 20,576.35 20,581.85 0.0K
13:36 20,581.35 20,583.65 20,579.50 20,583.60 0.0K
13:37 20,583.50 20,592.95 20,583.10 20,592.95 0.0K
13:38 20,591.75 20,593.85 20,587.65 20,587.75 0.0K
13:39 20,586.55 20,588.45 20,583.20 20,583.60 0.0K
13:40 20,582.60 20,583.95 20,581.10 20,583.90 0.0K
13:41 20,583.05 20,583.05 20,578.55 20,582.15 0.0K
13:42 20,582.45 20,584.45 20,581.35 20,583.90 0.0K
13:43 20,583.60 20,583.60 20,578.20 20,580.10 0.0K
13:44 20,579.20 20,582.90 20,577.65 20,581.70 0.0K
13:45 20,580.65 20,592.00 20,579.35 20,591.90 0.0K
13:46 20,590.60 20,593.30 20,589.00 20,590.70 0.0K
13:47 20,589.80 20,589.95 20,584.85 20,585.50 0.0K
13:48 20,584.10 20,586.80 20,584.10 20,584.70 0.0K
13:49 20,583.90 20,587.95 20,583.55 20,585.65 0.0K
13:50 20,584.35 20,584.35 20,567.40 20,568.35 0.0K
13:51 20,567.40 20,568.40 20,560.30 20,560.35 0.0K
13:52 20,558.05 20,559.10 20,553.65 20,557.15 0.0K
13:53 20,555.75 20,557.10 20,553.80 20,556.75 0.0K
13:54 20,557.40 20,561.00 20,554.65 20,554.65 0.0K
13:55 20,553.75 20,560.35 20,553.10 20,560.35 0.0K
13:56 20,560.40 20,562.40 20,555.75 20,555.75 0.0K
13:57 20,556.20 20,557.80 20,554.55 20,554.70 0.0K
13:58 20,553.20 20,554.75 20,544.25 20,544.25 0.0K
13:59 20,542.80 20,548.50 20,542.80 20,547.05 0.0K
14:00 20,546.85 20,546.85 20,542.90 20,544.75 0.0K
14:01 20,544.15 20,549.35 20,544.15 20,545.65 0.0K
14:02 20,544.00 20,554.95 20,540.25 20,554.95 0.0K
14:03 20,554.90 20,554.90 20,539.05 20,539.05 0.0K
14:04 20,537.75 20,541.65 20,535.85 20,535.85 0.0K
14:05 20,534.05 20,537.60 20,532.45 20,536.30 0.0K
14:06 20,536.25 20,543.15 20,535.15 20,541.85 0.0K
14:07 20,542.40 20,542.80 20,536.10 20,541.65 0.0K
14:08 20,540.00 20,542.65 20,539.10 20,541.75 0.0K
14:09 20,541.20 20,551.05 20,541.20 20,550.75 0.0K
14:10 20,551.35 20,552.95 20,549.85 20,552.95 0.0K
14:11 20,552.00 20,552.55 20,545.60 20,547.55 0.0K
14:12 20,548.00 20,554.00 20,547.35 20,554.00 0.0K
14:13 20,551.80 20,556.95 20,551.80 20,555.05 0.0K
14:14 20,555.80 20,557.10 20,553.25 20,555.95 0.0K
14:15 20,555.00 20,555.00 20,545.95 20,548.55 0.0K
14:16 20,548.30 20,549.25 20,545.55 20,549.25 0.0K
14:17 20,547.40 20,547.45 20,542.25 20,547.45 0.0K
14:18 20,549.05 20,552.10 20,545.65 20,550.10 0.0K
14:19 20,549.60 20,553.10 20,547.30 20,549.45 0.0K
14:20 20,550.25 20,550.75 20,547.55 20,549.90 0.0K
14:21 20,550.05 20,552.30 20,549.10 20,550.65 0.0K
14:22 20,550.35 20,550.35 20,543.05 20,544.65 0.0K
14:23 20,543.90 20,547.10 20,542.10 20,543.85 0.0K
14:24 20,543.90 20,544.05 20,533.80 20,533.80 0.0K
14:25 20,532.60 20,542.60 20,532.50 20,542.60 0.0K
14:26 20,542.55 20,551.30 20,542.10 20,550.55 0.0K
14:27 20,548.40 20,550.30 20,546.75 20,546.75 0.0K
14:28 20,545.75 20,549.40 20,545.75 20,549.40 0.0K
14:29 20,548.80 20,549.10 20,545.10 20,547.15 0.0K
14:30 20,547.85 20,551.55 20,545.80 20,551.55 0.0K
14:31 20,551.15 20,553.95 20,548.60 20,549.95 0.0K
14:32 20,547.40 20,547.85 20,545.45 20,546.65 0.0K
14:33 20,545.25 20,550.95 20,544.25 20,550.95 0.0K
14:34 20,550.70 20,552.45 20,546.00 20,548.05 0.0K
14:35 20,546.30 20,551.05 20,544.05 20,550.60 0.0K
14:36 20,549.95 20,550.45 20,547.10 20,548.55 0.0K
14:37 20,547.40 20,553.45 20,547.40 20,553.45 0.0K
14:38 20,553.00 20,562.55 20,553.00 20,562.55 0.0K
14:39 20,561.15 20,561.15 20,557.60 20,557.75 0.0K
14:40 20,558.35 20,558.35 20,548.75 20,551.50 0.0K
14:41 20,550.45 20,556.20 20,546.20 20,556.20 0.0K
14:42 20,555.10 20,562.60 20,555.10 20,556.95 0.0K
14:43 20,556.80 20,561.85 20,555.95 20,561.20 0.0K
14:44 20,558.50 20,560.80 20,555.70 20,555.70 0.0K
14:45 20,555.40 20,557.15 20,553.10 20,553.10 0.0K
14:46 20,552.15 20,552.15 20,544.20 20,544.20 0.0K
14:47 20,544.30 20,547.45 20,542.60 20,543.15 0.0K
14:48 20,542.65 20,548.40 20,542.65 20,547.80 0.0K
14:49 20,547.55 20,551.10 20,545.95 20,551.10 0.0K
14:50 20,552.00 20,556.15 20,549.85 20,552.75 0.0K
14:51 20,552.30 20,555.70 20,547.00 20,547.45 0.0K
14:52 20,546.20 20,548.20 20,542.15 20,542.15 0.0K
14:53 20,540.85 20,542.75 20,537.90 20,542.75 0.0K
14:54 20,542.80 20,542.80 20,528.75 20,528.75 0.0K
14:55 20,528.55 20,536.05 20,528.55 20,534.85 0.0K
14:56 20,535.30 20,537.95 20,534.20 20,536.95 0.0K
14:57 20,536.35 20,540.50 20,536.35 20,538.70 0.0K
14:58 20,539.05 20,541.20 20,534.85 20,539.05 0.0K
14:59 20,537.95 20,539.95 20,537.05 20,538.50 0.0K
15:00 20,536.20 20,537.30 20,525.40 20,532.15 0.0K
15:01 20,531.30 20,538.85 20,531.30 20,538.85 0.0K
15:02 20,538.50 20,546.85 20,538.50 20,546.85 0.0K
15:03 20,547.65 20,547.65 20,542.80 20,545.80 0.0K
15:04 20,545.30 20,546.15 20,542.40 20,542.40 0.0K
15:05 20,542.70 20,543.55 20,532.40 20,532.60 0.0K
15:06 20,534.40 20,542.95 20,533.15 20,542.95 0.0K
15:07 20,542.00 20,542.00 20,538.90 20,541.05 0.0K
15:08 20,541.30 20,541.40 20,536.30 20,537.45 0.0K
15:09 20,535.55 20,536.45 20,531.15 20,532.70 0.0K
15:10 20,533.50 20,534.90 20,530.20 20,532.60 0.0K
15:11 20,531.65 20,531.75 20,526.10 20,526.15 0.0K
15:12 20,526.85 20,530.30 20,526.85 20,528.15 0.0K
15:13 20,526.95 20,526.95 20,521.35 20,522.25 0.0K
15:14 20,523.85 20,523.85 20,519.55 20,520.00 0.0K
15:15 20,520.30 20,520.80 20,515.40 20,515.40 0.0K
15:16 20,513.85 20,519.40 20,511.45 20,516.95 0.0K
15:17 20,516.70 20,517.90 20,515.55 20,516.35 0.0K
15:18 20,516.75 20,523.10 20,516.75 20,522.65 0.0K
15:19 20,522.10 20,523.15 20,518.90 20,519.70 0.0K
15:20 20,519.55 20,524.10 20,519.55 20,524.10 0.0K
15:21 20,523.40 20,528.40 20,523.00 20,526.65 0.0K
15:22 20,525.95 20,526.70 20,524.30 20,525.70 0.0K
15:23 20,525.20 20,525.70 20,518.90 20,520.15 0.0K
15:24 20,520.75 20,524.60 20,519.90 20,524.05 0.0K
15:25 20,523.15 20,524.65 20,521.55 20,522.70 0.0K
15:26 20,522.45 20,524.70 20,521.90 20,522.05 0.0K
15:27 20,520.75 20,522.70 20,518.50 20,521.40 0.0K
15:28 20,520.35 20,528.60 20,520.20 20,527.50 0.0K
15:29 20,527.65 20,535.00 20,525.30 20,527.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음