Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,013.15 21,013.15 21,013.15 21,013.15 0.0K
09:15 21,017.65 21,043.50 20,995.60 21,034.85 0.0K
09:16 21,053.00 21,053.00 20,970.15 20,980.50 0.0K
09:17 20,985.75 20,985.75 20,951.05 20,951.05 0.0K
09:18 20,934.45 20,934.45 20,913.00 20,920.40 0.0K
09:19 20,918.20 20,918.75 20,898.05 20,902.90 0.0K
09:20 20,901.95 20,946.55 20,898.85 20,946.55 0.0K
09:21 20,943.85 20,943.85 20,889.40 20,889.40 0.0K
09:22 20,888.75 20,938.20 20,879.05 20,938.20 0.0K
09:23 20,936.70 20,936.70 20,903.70 20,904.05 0.0K
09:24 20,902.75 20,940.65 20,900.65 20,940.65 0.0K
09:25 20,943.35 20,944.45 20,911.55 20,911.90 0.0K
09:26 20,914.75 20,961.45 20,914.75 20,961.45 0.0K
09:27 20,962.25 20,966.20 20,962.25 20,964.90 0.0K
09:28 20,966.45 20,966.95 20,932.10 20,932.10 0.0K
09:29 20,930.05 20,944.40 20,921.90 20,944.40 0.0K
09:30 20,943.45 20,954.95 20,937.15 20,954.95 0.0K
09:31 20,956.05 20,969.10 20,956.05 20,967.40 0.0K
09:32 20,967.65 20,975.75 20,965.55 20,965.55 0.0K
09:33 20,957.40 20,957.40 20,925.85 20,925.85 0.0K
09:34 20,926.20 20,941.30 20,925.95 20,941.30 0.0K
09:35 20,944.00 20,977.75 20,944.00 20,977.75 0.0K
09:36 20,979.45 21,001.75 20,979.45 21,000.50 0.0K
09:37 20,999.20 21,012.90 20,998.95 21,012.90 0.0K
09:38 21,013.75 21,017.40 20,998.90 20,998.90 0.0K
09:39 20,992.95 20,993.25 20,986.45 20,993.10 0.0K
09:40 20,995.60 21,006.15 20,995.50 21,006.15 0.0K
09:41 21,007.65 21,010.95 21,001.35 21,002.95 0.0K
09:42 21,004.05 21,011.70 21,004.05 21,010.80 0.0K
09:43 21,011.20 21,018.50 21,011.20 21,018.05 0.0K
09:44 21,018.60 21,018.75 21,014.50 21,017.20 0.0K
09:45 21,016.80 21,023.70 21,016.80 21,020.45 0.0K
09:46 21,021.65 21,021.65 21,014.90 21,015.75 0.0K
09:47 21,015.70 21,015.70 21,001.05 21,010.95 0.0K
09:48 21,011.50 21,021.75 21,011.50 21,020.90 0.0K
09:49 21,021.90 21,050.40 21,021.90 21,050.40 0.0K
09:50 21,050.75 21,054.65 21,050.30 21,054.65 0.0K
09:51 21,053.50 21,059.50 21,053.50 21,057.10 0.0K
09:52 21,056.15 21,056.35 21,050.95 21,050.95 0.0K
09:53 21,046.75 21,046.75 21,020.20 21,025.70 0.0K
09:54 21,030.65 21,050.60 21,030.65 21,050.60 0.0K
09:55 21,050.95 21,053.30 21,050.05 21,053.30 0.0K
09:56 21,053.05 21,058.70 21,052.60 21,058.70 0.0K
09:57 21,059.35 21,066.15 21,059.35 21,066.15 0.0K
09:58 21,066.15 21,074.15 21,066.10 21,074.15 0.0K
09:59 21,076.50 21,092.00 21,076.50 21,091.85 0.0K
10:00 21,092.70 21,114.60 21,092.70 21,107.10 0.0K
10:01 21,106.95 21,106.95 21,096.90 21,097.90 0.0K
10:02 21,099.00 21,099.65 21,086.50 21,088.30 0.0K
10:03 21,087.75 21,087.90 21,074.60 21,077.25 0.0K
10:04 21,076.50 21,087.25 21,076.00 21,086.50 0.0K
10:05 21,086.15 21,089.75 21,083.15 21,083.15 0.0K
10:06 21,084.40 21,086.60 21,082.65 21,083.90 0.0K
10:07 21,083.60 21,087.05 21,083.60 21,087.05 0.0K
10:08 21,086.65 21,092.05 21,085.00 21,092.05 0.0K
10:09 21,092.65 21,106.85 21,092.65 21,106.85 0.0K
10:10 21,105.95 21,108.70 21,104.55 21,107.75 0.0K
10:11 21,106.90 21,106.90 21,089.80 21,089.80 0.0K
10:12 21,090.10 21,093.35 21,088.30 21,093.35 0.0K
10:13 21,093.75 21,106.20 21,093.75 21,106.10 0.0K
10:14 21,106.00 21,111.75 21,105.25 21,111.75 0.0K
10:15 21,111.90 21,118.30 21,111.90 21,112.20 0.0K
10:16 21,111.90 21,112.30 21,102.35 21,102.80 0.0K
10:17 21,101.65 21,104.60 21,099.15 21,104.60 0.0K
10:18 21,104.80 21,106.15 21,102.55 21,103.20 0.0K
10:19 21,103.20 21,109.30 21,103.20 21,109.15 0.0K
10:20 21,109.50 21,116.00 21,109.20 21,116.00 0.0K
10:21 21,116.30 21,118.20 21,113.60 21,113.60 0.0K
10:22 21,114.65 21,116.70 21,114.35 21,115.35 0.0K
10:23 21,115.45 21,115.45 21,113.70 21,114.65 0.0K
10:24 21,115.30 21,116.60 21,110.60 21,111.75 0.0K
10:25 21,111.60 21,113.45 21,110.50 21,112.90 0.0K
10:26 21,112.80 21,114.20 21,109.85 21,112.05 0.0K
10:27 21,111.45 21,120.05 21,111.20 21,120.05 0.0K
10:28 21,120.55 21,121.05 21,118.55 21,120.00 0.0K
10:29 21,119.35 21,119.35 21,108.90 21,109.45 0.0K
10:30 21,109.25 21,115.35 21,109.25 21,113.95 0.0K
10:31 21,114.90 21,121.55 21,114.55 21,121.55 0.0K
10:32 21,122.80 21,124.85 21,121.60 21,124.85 0.0K
10:33 21,125.55 21,125.80 21,122.70 21,123.45 0.0K
10:34 21,123.35 21,123.35 21,119.40 21,119.45 0.0K
10:35 21,119.10 21,119.30 21,115.40 21,115.55 0.0K
10:36 21,116.40 21,119.95 21,114.85 21,119.95 0.0K
10:37 21,119.90 21,124.00 21,119.90 21,124.00 0.0K
10:38 21,125.75 21,125.75 21,121.40 21,122.30 0.0K
10:39 21,122.20 21,122.65 21,120.30 21,121.00 0.0K
10:40 21,120.95 21,124.80 21,120.95 21,124.20 0.0K
10:41 21,125.70 21,130.95 21,125.70 21,129.75 0.0K
10:42 21,129.40 21,137.40 21,129.40 21,137.40 0.0K
10:43 21,136.30 21,140.75 21,136.30 21,136.65 0.0K
10:44 21,137.60 21,137.60 21,133.75 21,135.00 0.0K
10:45 21,135.00 21,137.40 21,134.70 21,136.20 0.0K
10:46 21,137.00 21,137.05 21,134.70 21,137.05 0.0K
10:47 21,137.50 21,140.60 21,137.30 21,139.40 0.0K
10:48 21,139.80 21,141.45 21,138.75 21,141.45 0.0K
10:49 21,141.30 21,147.70 21,141.30 21,146.50 0.0K
10:50 21,145.60 21,146.45 21,140.65 21,140.65 0.0K
10:51 21,140.00 21,141.15 21,138.05 21,139.40 0.0K
10:52 21,139.40 21,140.40 21,137.95 21,138.40 0.0K
10:53 21,137.90 21,141.95 21,137.90 21,140.00 0.0K
10:54 21,139.40 21,140.90 21,137.10 21,137.10 0.0K
10:55 21,135.65 21,135.65 21,130.90 21,130.90 0.0K
10:56 21,128.05 21,128.05 21,115.90 21,116.00 0.0K
10:57 21,115.45 21,116.50 21,114.75 21,115.35 0.0K
10:58 21,113.55 21,113.55 21,107.15 21,107.70 0.0K
10:59 21,107.60 21,108.30 21,105.45 21,108.30 0.0K
11:00 21,109.15 21,113.30 21,109.15 21,113.30 0.0K
11:01 21,112.60 21,115.05 21,112.20 21,115.05 0.0K
11:02 21,115.10 21,119.70 21,115.10 21,118.95 0.0K
11:03 21,119.05 21,120.75 21,116.20 21,116.20 0.0K
11:04 21,116.35 21,116.45 21,113.65 21,113.65 0.0K
11:05 21,113.85 21,117.25 21,113.85 21,117.25 0.0K
11:06 21,117.45 21,118.55 21,115.60 21,116.10 0.0K
11:07 21,115.25 21,115.25 21,111.75 21,113.15 0.0K
11:08 21,113.55 21,116.25 21,113.55 21,116.05 0.0K
11:09 21,116.40 21,116.55 21,115.25 21,115.70 0.0K
11:10 21,117.10 21,122.50 21,116.60 21,121.90 0.0K
11:11 21,122.45 21,123.10 21,121.60 21,122.25 0.0K
11:12 21,122.45 21,124.15 21,119.65 21,120.55 0.0K
11:13 21,121.15 21,123.80 21,119.75 21,123.80 0.0K
11:14 21,123.75 21,126.95 21,123.75 21,126.25 0.0K
11:15 21,126.85 21,131.60 21,126.85 21,129.45 0.0K
11:16 21,129.15 21,132.00 21,129.15 21,131.15 0.0K
11:17 21,131.00 21,131.30 21,128.90 21,131.30 0.0K
11:18 21,131.25 21,131.25 21,127.25 21,127.40 0.0K
11:19 21,127.25 21,128.65 21,125.90 21,127.30 0.0K
11:20 21,127.10 21,128.30 21,125.35 21,126.30 0.0K
11:21 21,127.25 21,130.85 21,127.25 21,129.65 0.0K
11:22 21,129.75 21,135.70 21,129.75 21,134.70 0.0K
11:23 21,136.10 21,137.80 21,135.10 21,137.75 0.0K
11:24 21,138.10 21,138.55 21,137.35 21,138.30 0.0K
11:25 21,138.45 21,139.30 21,137.55 21,138.65 0.0K
11:26 21,138.05 21,138.05 21,132.80 21,132.80 0.0K
11:27 21,132.65 21,133.60 21,130.50 21,131.00 0.0K
11:28 21,131.25 21,132.80 21,131.25 21,132.25 0.0K
11:29 21,132.25 21,132.25 21,129.15 21,130.30 0.0K
11:30 21,130.05 21,131.55 21,128.05 21,128.10 0.0K
11:31 21,127.85 21,131.20 21,127.85 21,129.15 0.0K
11:32 21,128.95 21,130.60 21,128.00 21,129.35 0.0K
11:33 21,130.25 21,133.40 21,130.25 21,133.25 0.0K
11:34 21,133.40 21,135.65 21,133.20 21,133.20 0.0K
11:35 21,133.50 21,133.50 21,125.00 21,125.00 0.0K
11:36 21,125.40 21,127.10 21,123.20 21,124.25 0.0K
11:37 21,124.10 21,126.40 21,123.35 21,124.70 0.0K
11:38 21,124.40 21,125.85 21,123.50 21,124.45 0.0K
11:39 21,124.40 21,127.30 21,124.40 21,127.10 0.0K
11:40 21,127.15 21,129.65 21,127.10 21,128.80 0.0K
11:41 21,127.05 21,127.35 21,124.00 21,124.70 0.0K
11:42 21,124.80 21,124.80 21,121.25 21,122.45 0.0K
11:43 21,122.65 21,125.95 21,122.10 21,125.65 0.0K
11:44 21,125.70 21,126.30 21,125.35 21,126.00 0.0K
11:45 21,125.90 21,128.10 21,125.90 21,127.15 0.0K
11:46 21,126.90 21,126.90 21,120.85 21,121.90 0.0K
11:47 21,122.15 21,122.15 21,118.15 21,118.90 0.0K
11:48 21,118.75 21,119.10 21,117.60 21,117.75 0.0K
11:49 21,118.45 21,121.00 21,117.50 21,118.25 0.0K
11:50 21,119.70 21,119.70 21,117.00 21,118.10 0.0K
11:51 21,118.35 21,123.95 21,118.35 21,123.95 0.0K
11:52 21,122.70 21,124.05 21,119.85 21,119.85 0.0K
11:53 21,119.40 21,119.65 21,113.85 21,114.10 0.0K
11:54 21,113.60 21,113.70 21,112.55 21,113.05 0.0K
11:55 21,113.15 21,116.80 21,112.25 21,116.80 0.0K
11:56 21,117.75 21,130.90 21,117.75 21,130.90 0.0K
11:57 21,131.85 21,136.35 21,131.70 21,136.15 0.0K
11:58 21,136.25 21,137.20 21,133.70 21,135.10 0.0K
11:59 21,135.05 21,139.25 21,134.70 21,139.20 0.0K
12:00 21,139.20 21,141.20 21,139.20 21,139.90 0.0K
12:01 21,139.80 21,149.70 21,139.80 21,149.70 0.0K
12:02 21,149.75 21,150.30 21,146.35 21,146.35 0.0K
12:03 21,146.65 21,148.40 21,146.25 21,146.75 0.0K
12:04 21,147.95 21,149.20 21,147.90 21,148.40 0.0K
12:05 21,149.25 21,149.30 21,144.05 21,145.45 0.0K
12:06 21,145.50 21,151.85 21,145.50 21,151.85 0.0K
12:07 21,152.25 21,156.80 21,152.25 21,156.55 0.0K
12:08 21,157.50 21,160.25 21,156.00 21,156.00 0.0K
12:09 21,154.05 21,154.80 21,153.10 21,153.80 0.0K
12:10 21,153.95 21,157.05 21,153.40 21,155.25 0.0K
12:11 21,155.60 21,155.75 21,154.30 21,154.50 0.0K
12:12 21,154.05 21,154.30 21,152.70 21,154.30 0.0K
12:13 21,153.95 21,157.65 21,153.30 21,156.90 0.0K
12:14 21,156.60 21,157.35 21,153.75 21,154.00 0.0K
12:15 21,153.35 21,153.35 21,148.45 21,148.45 0.0K
12:16 21,148.35 21,149.00 21,146.50 21,148.65 0.0K
12:17 21,148.70 21,153.95 21,148.70 21,152.00 0.0K
12:18 21,152.80 21,153.05 21,149.35 21,149.95 0.0K
12:19 21,151.20 21,151.55 21,149.65 21,149.65 0.0K
12:20 21,149.95 21,149.95 21,145.70 21,145.70 0.0K
12:21 21,145.90 21,147.95 21,145.45 21,147.95 0.0K
12:22 21,148.40 21,151.30 21,147.60 21,150.70 0.0K
12:23 21,150.95 21,150.95 21,148.10 21,148.10 0.0K
12:24 21,149.05 21,149.45 21,146.70 21,147.60 0.0K
12:25 21,148.25 21,148.65 21,146.05 21,146.05 0.0K
12:26 21,145.55 21,145.55 21,139.55 21,140.50 0.0K
12:27 21,140.85 21,142.85 21,139.15 21,142.20 0.0K
12:28 21,142.80 21,144.30 21,141.80 21,144.20 0.0K
12:29 21,144.20 21,146.10 21,144.20 21,145.05 0.0K
12:30 21,145.20 21,149.10 21,145.20 21,147.90 0.0K
12:31 21,147.45 21,149.85 21,147.10 21,148.65 0.0K
12:32 21,149.70 21,149.70 21,147.10 21,148.80 0.0K
12:33 21,149.65 21,151.45 21,148.20 21,151.40 0.0K
12:34 21,151.50 21,152.65 21,151.15 21,152.15 0.0K
12:35 21,152.65 21,152.65 21,148.15 21,149.25 0.0K
12:36 21,149.65 21,149.65 21,147.15 21,147.40 0.0K
12:37 21,148.60 21,149.05 21,146.10 21,147.60 0.0K
12:38 21,147.10 21,147.80 21,145.85 21,146.05 0.0K
12:39 21,146.40 21,147.35 21,145.40 21,146.50 0.0K
12:40 21,147.45 21,149.85 21,147.45 21,148.40 0.0K
12:41 21,148.65 21,148.95 21,147.00 21,147.25 0.0K
12:42 21,147.65 21,149.00 21,144.65 21,144.65 0.0K
12:43 21,145.00 21,146.55 21,144.80 21,145.45 0.0K
12:44 21,146.00 21,148.20 21,145.20 21,147.00 0.0K
12:45 21,147.90 21,149.55 21,147.85 21,148.60 0.0K
12:46 21,149.95 21,150.95 21,146.45 21,146.55 0.0K
12:47 21,146.30 21,146.30 21,142.60 21,142.60 0.0K
12:48 21,142.95 21,143.55 21,140.65 21,141.45 0.0K
12:49 21,141.55 21,142.50 21,140.75 21,142.20 0.0K
12:50 21,142.25 21,143.80 21,141.90 21,143.60 0.0K
12:51 21,144.25 21,145.80 21,143.95 21,145.65 0.0K
12:52 21,146.45 21,148.15 21,146.20 21,147.20 0.0K
12:53 21,147.35 21,149.30 21,146.50 21,148.60 0.0K
12:54 21,148.55 21,148.90 21,147.45 21,148.90 0.0K
12:55 21,149.10 21,150.00 21,148.25 21,150.00 0.0K
12:56 21,151.25 21,151.85 21,149.50 21,150.20 0.0K
12:57 21,150.30 21,151.90 21,149.40 21,151.65 0.0K
12:58 21,151.85 21,152.45 21,150.00 21,151.35 0.0K
12:59 21,151.45 21,153.45 21,151.45 21,152.55 0.0K
13:00 21,152.60 21,154.75 21,152.30 21,152.80 0.0K
13:01 21,153.15 21,154.00 21,152.25 21,152.55 0.0K
13:02 21,153.60 21,157.50 21,153.60 21,155.30 0.0K
13:03 21,155.65 21,156.80 21,155.10 21,156.80 0.0K
13:04 21,156.35 21,158.45 21,156.05 21,157.35 0.0K
13:05 21,158.25 21,160.10 21,157.65 21,159.20 0.0K
13:06 21,159.30 21,159.40 21,143.50 21,143.50 0.0K
13:07 21,145.20 21,145.20 21,140.75 21,141.95 0.0K
13:08 21,141.85 21,148.35 21,141.85 21,147.95 0.0K
13:09 21,149.10 21,149.35 21,146.45 21,146.45 0.0K
13:10 21,147.05 21,147.30 21,144.20 21,144.20 0.0K
13:11 21,145.50 21,147.15 21,144.95 21,145.10 0.0K
13:12 21,144.95 21,145.75 21,142.70 21,142.70 0.0K
13:13 21,142.85 21,142.85 21,139.55 21,141.15 0.0K
13:14 21,143.10 21,143.35 21,141.20 21,142.10 0.0K
13:15 21,142.45 21,147.30 21,141.75 21,146.85 0.0K
13:16 21,147.10 21,147.30 21,145.80 21,147.25 0.0K
13:17 21,147.55 21,149.50 21,146.25 21,149.50 0.0K
13:18 21,148.95 21,148.95 21,143.70 21,146.35 0.0K
13:19 21,146.60 21,146.60 21,139.10 21,139.30 0.0K
13:20 21,140.40 21,140.40 21,135.20 21,135.95 0.0K
13:21 21,135.15 21,136.05 21,133.70 21,136.05 0.0K
13:22 21,136.10 21,141.15 21,136.10 21,141.05 0.0K
13:23 21,142.00 21,144.40 21,141.20 21,144.40 0.0K
13:24 21,144.80 21,145.05 21,143.25 21,143.60 0.0K
13:25 21,144.65 21,147.05 21,144.65 21,146.90 0.0K
13:26 21,147.00 21,149.45 21,147.00 21,147.55 0.0K
13:27 21,147.40 21,148.10 21,145.55 21,147.10 0.0K
13:28 21,147.15 21,149.20 21,147.00 21,147.00 0.0K
13:29 21,147.45 21,147.80 21,146.80 21,147.05 0.0K
13:30 21,147.45 21,147.45 21,145.90 21,146.85 0.0K
13:31 21,146.70 21,148.55 21,146.45 21,148.35 0.0K
13:32 21,148.85 21,151.40 21,148.85 21,151.20 0.0K
13:33 21,151.20 21,152.05 21,150.55 21,151.25 0.0K
13:34 21,150.30 21,151.30 21,149.90 21,150.75 0.0K
13:35 21,150.60 21,151.10 21,149.75 21,150.65 0.0K
13:36 21,150.30 21,151.10 21,147.55 21,148.35 0.0K
13:37 21,148.90 21,150.55 21,148.50 21,148.50 0.0K
13:38 21,148.70 21,151.75 21,148.35 21,151.55 0.0K
13:39 21,152.05 21,152.05 21,149.25 21,150.30 0.0K
13:40 21,150.05 21,150.65 21,147.35 21,147.35 0.0K
13:41 21,144.80 21,149.50 21,144.80 21,149.20 0.0K
13:42 21,149.80 21,150.55 21,148.70 21,149.25 0.0K
13:43 21,149.25 21,150.60 21,148.20 21,148.80 0.0K
13:44 21,149.20 21,149.85 21,146.60 21,149.75 0.0K
13:45 21,149.60 21,152.70 21,148.35 21,152.70 0.0K
13:46 21,152.85 21,153.30 21,150.20 21,150.75 0.0K
13:47 21,150.35 21,150.35 21,148.55 21,149.30 0.0K
13:48 21,148.85 21,148.90 21,147.70 21,147.70 0.0K
13:49 21,148.05 21,148.05 21,145.95 21,146.00 0.0K
13:50 21,146.45 21,150.65 21,146.45 21,150.15 0.0K
13:51 21,150.00 21,150.10 21,148.00 21,148.60 0.0K
13:52 21,148.50 21,150.65 21,147.85 21,149.80 0.0K
13:53 21,149.45 21,152.20 21,149.45 21,151.15 0.0K
13:54 21,151.80 21,153.65 21,151.25 21,152.00 0.0K
13:55 21,152.60 21,153.15 21,150.80 21,151.40 0.0K
13:56 21,151.90 21,151.90 21,148.20 21,148.50 0.0K
13:57 21,149.30 21,151.70 21,149.30 21,150.70 0.0K
13:58 21,151.10 21,158.20 21,149.70 21,158.20 0.0K
13:59 21,159.55 21,159.55 21,153.20 21,154.55 0.0K
14:00 21,158.60 21,158.60 21,155.90 21,156.45 0.0K
14:01 21,157.65 21,158.30 21,155.50 21,156.50 0.0K
14:02 21,155.80 21,160.30 21,154.85 21,159.15 0.0K
14:03 21,160.65 21,160.65 21,157.55 21,157.65 0.0K
14:04 21,157.85 21,158.15 21,154.60 21,154.60 0.0K
14:05 21,155.05 21,156.40 21,151.50 21,151.50 0.0K
14:06 21,151.15 21,153.20 21,150.75 21,152.80 0.0K
14:07 21,153.60 21,155.10 21,152.25 21,152.25 0.0K
14:08 21,153.90 21,157.35 21,153.90 21,157.35 0.0K
14:09 21,156.85 21,161.50 21,156.85 21,161.50 0.0K
14:10 21,161.10 21,161.90 21,158.45 21,158.45 0.0K
14:11 21,159.90 21,159.90 21,156.60 21,156.60 0.0K
14:12 21,157.65 21,158.25 21,155.70 21,156.15 0.0K
14:13 21,157.35 21,157.60 21,154.45 21,154.45 0.0K
14:14 21,155.30 21,155.30 21,150.55 21,151.05 0.0K
14:15 21,151.30 21,154.25 21,150.95 21,153.70 0.0K
14:16 21,153.95 21,155.45 21,153.55 21,154.00 0.0K
14:17 21,154.10 21,154.95 21,153.00 21,153.95 0.0K
14:18 21,154.65 21,154.85 21,152.50 21,153.20 0.0K
14:19 21,153.35 21,156.05 21,152.10 21,154.40 0.0K
14:20 21,154.30 21,154.85 21,151.60 21,151.85 0.0K
14:21 21,152.70 21,154.20 21,152.70 21,153.65 0.0K
14:22 21,153.75 21,156.85 21,153.75 21,155.50 0.0K
14:23 21,156.10 21,156.65 21,154.65 21,154.70 0.0K
14:24 21,154.95 21,161.35 21,154.55 21,160.35 0.0K
14:25 21,160.35 21,163.35 21,160.25 21,163.15 0.0K
14:26 21,164.15 21,168.95 21,163.05 21,168.95 0.0K
14:27 21,169.20 21,171.45 21,169.20 21,171.25 0.0K
14:28 21,170.80 21,175.35 21,170.80 21,175.30 0.0K
14:29 21,177.90 21,180.65 21,177.70 21,179.15 0.0K
14:30 21,179.70 21,188.25 21,179.70 21,187.10 0.0K
14:31 21,188.00 21,189.95 21,187.40 21,188.40 0.0K
14:32 21,188.55 21,192.20 21,188.20 21,191.10 0.0K
14:33 21,191.80 21,195.60 21,191.80 21,194.65 0.0K
14:34 21,195.10 21,198.25 21,195.10 21,196.50 0.0K
14:35 21,196.40 21,198.90 21,196.15 21,196.25 0.0K
14:36 21,194.95 21,195.90 21,193.80 21,194.75 0.0K
14:37 21,194.55 21,194.60 21,192.55 21,193.95 0.0K
14:38 21,194.05 21,195.35 21,193.45 21,194.25 0.0K
14:39 21,193.95 21,196.55 21,193.95 21,195.70 0.0K
14:40 21,196.60 21,198.80 21,195.90 21,197.35 0.0K
14:41 21,197.55 21,200.30 21,197.55 21,198.00 0.0K
14:42 21,199.50 21,204.15 21,199.50 21,201.20 0.0K
14:43 21,199.80 21,205.40 21,199.80 21,205.40 0.0K
14:44 21,205.85 21,208.75 21,205.20 21,207.90 0.0K
14:45 21,208.75 21,210.30 21,207.35 21,209.00 0.0K
14:46 21,210.00 21,215.35 21,210.00 21,214.45 0.0K
14:47 21,216.35 21,219.15 21,216.35 21,217.85 0.0K
14:48 21,217.55 21,219.50 21,216.80 21,217.85 0.0K
14:49 21,219.15 21,220.60 21,218.75 21,219.80 0.0K
14:50 21,220.40 21,221.85 21,220.00 21,221.60 0.0K
14:51 21,221.65 21,222.95 21,220.35 21,222.20 0.0K
14:52 21,221.90 21,223.30 21,220.00 21,220.50 0.0K
14:53 21,220.85 21,222.55 21,219.90 21,221.45 0.0K
14:54 21,221.95 21,226.10 21,221.05 21,224.30 0.0K
14:55 21,224.70 21,228.60 21,224.70 21,226.30 0.0K
14:56 21,226.20 21,227.30 21,224.20 21,224.20 0.0K
14:57 21,223.55 21,226.25 21,221.85 21,221.85 0.0K
14:58 21,220.80 21,231.40 21,220.80 21,230.40 0.0K
14:59 21,230.50 21,230.70 21,226.20 21,226.20 0.0K
15:00 21,229.80 21,233.65 21,228.35 21,228.35 0.0K
15:01 21,227.95 21,230.55 21,227.55 21,228.80 0.0K
15:02 21,230.75 21,234.50 21,230.40 21,233.40 0.0K
15:03 21,233.10 21,233.10 21,230.05 21,230.10 0.0K
15:04 21,229.55 21,229.55 21,225.05 21,225.05 0.0K
15:05 21,225.70 21,225.70 21,219.25 21,220.75 0.0K
15:06 21,222.20 21,222.70 21,217.15 21,217.35 0.0K
15:07 21,218.30 21,219.60 21,217.20 21,219.20 0.0K
15:08 21,217.90 21,217.95 21,215.65 21,217.70 0.0K
15:09 21,217.80 21,229.10 21,216.90 21,229.10 0.0K
15:10 21,236.95 21,236.95 21,220.00 21,220.00 0.0K
15:11 21,219.30 21,221.30 21,219.15 21,219.15 0.0K
15:12 21,219.00 21,221.55 21,217.85 21,221.50 0.0K
15:13 21,221.00 21,223.25 21,219.25 21,219.25 0.0K
15:14 21,219.75 21,223.45 21,219.55 21,222.90 0.0K
15:15 21,222.95 21,225.55 21,220.65 21,225.45 0.0K
15:16 21,224.50 21,232.95 21,224.50 21,231.30 0.0K
15:17 21,231.75 21,237.95 21,230.45 21,237.95 0.0K
15:18 21,238.60 21,242.75 21,236.25 21,242.75 0.0K
15:19 21,242.05 21,242.85 21,240.85 21,242.15 0.0K
15:20 21,240.25 21,243.50 21,232.40 21,240.10 0.0K
15:21 21,241.65 21,247.70 21,241.65 21,246.60 0.0K
15:22 21,245.50 21,248.60 21,243.60 21,247.50 0.0K
15:23 21,246.75 21,247.55 21,244.10 21,244.10 0.0K
15:24 21,244.70 21,249.60 21,242.85 21,248.10 0.0K
15:25 21,246.90 21,253.30 21,246.90 21,253.30 0.0K
15:26 21,251.75 21,255.00 21,250.40 21,255.00 0.0K
15:27 21,252.70 21,259.50 21,250.25 21,257.55 0.0K
15:28 21,256.00 21,259.70 21,249.40 21,254.85 0.0K
15:29 21,250.10 21,253.50 21,238.00 21,238.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음