Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 21,440.45 21,440.45 21,440.45 21,440.45 0.0K
09:15 21,441.85 21,484.30 21,441.85 21,476.70 0.0K
09:16 21,467.30 21,517.25 21,444.70 21,512.90 0.0K
09:17 21,518.15 21,521.00 21,509.50 21,517.10 0.0K
09:18 21,513.05 21,513.05 21,477.25 21,477.25 0.0K
09:19 21,477.65 21,483.85 21,467.30 21,481.05 0.0K
09:20 21,486.05 21,507.75 21,480.65 21,507.75 0.0K
09:21 21,512.05 21,534.50 21,512.05 21,534.50 0.0K
09:22 21,533.25 21,533.25 21,512.60 21,532.35 0.0K
09:23 21,532.40 21,532.40 21,503.10 21,509.30 0.0K
09:24 21,509.00 21,515.35 21,499.05 21,510.90 0.0K
09:25 21,508.30 21,511.25 21,493.40 21,511.25 0.0K
09:26 21,512.45 21,513.05 21,494.60 21,507.25 0.0K
09:27 21,513.20 21,520.50 21,508.10 21,508.10 0.0K
09:28 21,505.60 21,505.60 21,485.35 21,495.70 0.0K
09:29 21,502.05 21,519.15 21,496.10 21,519.15 0.0K
09:30 21,522.20 21,531.35 21,506.85 21,506.85 0.0K
09:31 21,504.85 21,525.65 21,502.80 21,517.40 0.0K
09:32 21,511.70 21,511.70 21,502.45 21,502.45 0.0K
09:33 21,505.60 21,508.10 21,505.40 21,507.10 0.0K
09:34 21,506.95 21,508.10 21,502.35 21,508.10 0.0K
09:35 21,509.45 21,518.15 21,509.45 21,514.00 0.0K
09:36 21,514.90 21,515.20 21,496.55 21,497.95 0.0K
09:37 21,499.20 21,511.65 21,499.20 21,503.65 0.0K
09:38 21,501.50 21,501.50 21,481.15 21,481.15 0.0K
09:39 21,482.00 21,504.95 21,478.85 21,504.95 0.0K
09:40 21,505.30 21,543.80 21,505.30 21,542.40 0.0K
09:41 21,544.20 21,544.20 21,532.35 21,533.30 0.0K
09:42 21,531.40 21,542.35 21,520.25 21,542.10 0.0K
09:43 21,542.40 21,544.60 21,518.15 21,518.15 0.0K
09:44 21,517.75 21,525.00 21,512.35 21,525.00 0.0K
09:45 21,526.35 21,565.20 21,526.35 21,551.40 0.0K
09:46 21,549.65 21,549.65 21,531.50 21,532.75 0.0K
09:47 21,532.90 21,567.40 21,532.90 21,567.40 0.0K
09:48 21,568.80 21,568.80 21,550.25 21,550.25 0.0K
09:49 21,550.05 21,550.05 21,542.15 21,549.40 0.0K
09:50 21,552.60 21,587.05 21,552.60 21,587.05 0.0K
09:51 21,589.45 21,595.75 21,589.35 21,595.15 0.0K
09:52 21,593.95 21,595.65 21,584.55 21,594.35 0.0K
09:53 21,596.20 21,603.60 21,596.20 21,598.30 0.0K
09:54 21,597.35 21,599.45 21,593.90 21,593.90 0.0K
09:55 21,594.75 21,599.10 21,592.35 21,594.30 0.0K
09:56 21,594.50 21,613.55 21,594.50 21,613.55 0.0K
09:57 21,613.00 21,614.50 21,609.20 21,610.15 0.0K
09:58 21,610.10 21,616.15 21,608.65 21,616.15 0.0K
09:59 21,615.50 21,627.70 21,615.50 21,623.30 0.0K
10:00 21,624.50 21,626.05 21,616.10 21,618.15 0.0K
10:01 21,618.55 21,620.70 21,614.65 21,619.65 0.0K
10:02 21,620.40 21,624.75 21,620.25 21,624.75 0.0K
10:03 21,624.80 21,630.80 21,624.80 21,629.35 0.0K
10:04 21,628.80 21,632.75 21,627.50 21,632.75 0.0K
10:05 21,635.15 21,650.45 21,635.15 21,649.85 0.0K
10:06 21,649.00 21,653.90 21,649.00 21,652.45 0.0K
10:07 21,654.10 21,654.10 21,637.65 21,637.65 0.0K
10:08 21,636.65 21,637.15 21,627.80 21,628.50 0.0K
10:09 21,629.45 21,647.60 21,629.40 21,645.15 0.0K
10:10 21,645.25 21,649.35 21,637.15 21,637.15 0.0K
10:11 21,636.60 21,636.60 21,623.70 21,629.25 0.0K
10:12 21,630.10 21,641.95 21,630.10 21,640.55 0.0K
10:13 21,640.10 21,640.10 21,632.55 21,633.70 0.0K
10:14 21,632.85 21,639.45 21,631.50 21,638.50 0.0K
10:15 21,638.35 21,652.40 21,638.35 21,652.40 0.0K
10:16 21,652.55 21,661.05 21,652.55 21,661.05 0.0K
10:17 21,662.25 21,669.75 21,661.20 21,669.70 0.0K
10:18 21,668.95 21,677.30 21,668.55 21,676.75 0.0K
10:19 21,677.10 21,677.55 21,671.00 21,677.55 0.0K
10:20 21,677.65 21,690.55 21,677.65 21,690.45 0.0K
10:21 21,689.30 21,689.50 21,682.75 21,683.25 0.0K
10:22 21,683.60 21,683.90 21,678.65 21,680.35 0.0K
10:23 21,680.50 21,686.55 21,680.50 21,684.85 0.0K
10:24 21,684.85 21,706.80 21,684.85 21,706.80 0.0K
10:25 21,707.30 21,709.25 21,706.30 21,707.60 0.0K
10:26 21,707.30 21,708.65 21,695.85 21,695.85 0.0K
10:27 21,695.40 21,695.40 21,691.60 21,692.90 0.0K
10:28 21,691.05 21,691.05 21,680.05 21,680.05 0.0K
10:29 21,679.30 21,679.30 21,667.60 21,667.60 0.0K
10:30 21,667.30 21,673.65 21,666.70 21,671.70 0.0K
10:31 21,672.00 21,681.75 21,671.95 21,681.75 0.0K
10:32 21,683.05 21,691.60 21,683.05 21,689.75 0.0K
10:33 21,688.70 21,688.85 21,653.45 21,653.45 0.0K
10:34 21,652.05 21,652.05 21,616.35 21,616.35 0.0K
10:35 21,614.50 21,614.50 21,603.15 21,607.30 0.0K
10:36 21,607.25 21,607.25 21,593.95 21,595.70 0.0K
10:37 21,596.40 21,612.75 21,591.80 21,612.75 0.0K
10:38 21,613.25 21,616.25 21,612.25 21,612.25 0.0K
10:39 21,610.95 21,612.00 21,603.15 21,604.20 0.0K
10:40 21,603.80 21,611.70 21,603.50 21,611.70 0.0K
10:41 21,611.10 21,628.80 21,611.10 21,628.80 0.0K
10:42 21,630.00 21,632.60 21,626.35 21,630.55 0.0K
10:43 21,632.00 21,641.40 21,631.25 21,641.40 0.0K
10:44 21,641.75 21,643.50 21,641.75 21,642.00 0.0K
10:45 21,642.05 21,642.30 21,632.95 21,632.95 0.0K
10:46 21,633.15 21,634.00 21,631.85 21,632.15 0.0K
10:47 21,632.10 21,633.80 21,627.95 21,631.70 0.0K
10:48 21,631.35 21,633.90 21,629.75 21,633.90 0.0K
10:49 21,634.10 21,641.50 21,634.10 21,640.80 0.0K
10:50 21,640.75 21,641.00 21,636.55 21,637.30 0.0K
10:51 21,636.55 21,640.15 21,636.55 21,636.95 0.0K
10:52 21,637.05 21,639.70 21,637.05 21,638.90 0.0K
10:53 21,639.05 21,644.40 21,638.75 21,638.75 0.0K
10:54 21,639.10 21,642.90 21,638.65 21,642.80 0.0K
10:55 21,643.75 21,645.50 21,642.00 21,645.50 0.0K
10:56 21,645.75 21,657.00 21,645.75 21,657.00 0.0K
10:57 21,657.50 21,660.75 21,657.50 21,659.20 0.0K
10:58 21,658.85 21,659.60 21,650.65 21,651.85 0.0K
10:59 21,651.90 21,651.90 21,647.90 21,648.65 0.0K
11:00 21,649.15 21,663.55 21,649.15 21,663.55 0.0K
11:01 21,662.20 21,669.95 21,662.10 21,669.70 0.0K
11:02 21,669.80 21,672.70 21,668.70 21,668.70 0.0K
11:03 21,669.25 21,669.25 21,659.45 21,659.45 0.0K
11:04 21,658.75 21,660.30 21,656.30 21,660.30 0.0K
11:05 21,658.90 21,669.45 21,658.90 21,669.45 0.0K
11:06 21,670.80 21,676.50 21,670.80 21,674.20 0.0K
11:07 21,673.25 21,673.50 21,670.10 21,670.75 0.0K
11:08 21,670.20 21,672.05 21,668.75 21,670.20 0.0K
11:09 21,669.45 21,674.70 21,669.45 21,674.70 0.0K
11:10 21,674.60 21,676.60 21,672.85 21,672.85 0.0K
11:11 21,672.95 21,675.25 21,672.70 21,673.60 0.0K
11:12 21,673.70 21,676.05 21,670.55 21,670.55 0.0K
11:13 21,669.55 21,669.55 21,666.55 21,666.65 0.0K
11:14 21,666.00 21,666.50 21,660.20 21,660.20 0.0K
11:15 21,660.25 21,662.30 21,659.60 21,662.30 0.0K
11:16 21,662.35 21,663.65 21,659.90 21,663.65 0.0K
11:17 21,663.85 21,668.00 21,663.85 21,668.00 0.0K
11:18 21,668.35 21,670.00 21,667.75 21,670.00 0.0K
11:19 21,670.50 21,671.65 21,667.85 21,668.20 0.0K
11:20 21,667.85 21,669.45 21,667.55 21,667.55 0.0K
11:21 21,667.10 21,670.90 21,667.10 21,670.00 0.0K
11:22 21,670.20 21,674.95 21,669.75 21,674.60 0.0K
11:23 21,673.70 21,675.05 21,672.25 21,672.60 0.0K
11:24 21,673.80 21,679.40 21,673.80 21,679.40 0.0K
11:25 21,678.15 21,684.85 21,678.15 21,683.85 0.0K
11:26 21,684.70 21,685.00 21,682.65 21,684.50 0.0K
11:27 21,684.00 21,684.00 21,678.25 21,678.25 0.0K
11:28 21,678.65 21,679.00 21,673.35 21,673.35 0.0K
11:29 21,673.45 21,673.60 21,671.00 21,671.95 0.0K
11:30 21,672.50 21,678.45 21,671.40 21,678.45 0.0K
11:31 21,678.70 21,685.80 21,678.70 21,685.10 0.0K
11:32 21,685.30 21,685.30 21,683.20 21,683.70 0.0K
11:33 21,683.80 21,684.20 21,678.10 21,678.40 0.0K
11:34 21,678.60 21,681.30 21,678.40 21,680.80 0.0K
11:35 21,681.70 21,684.95 21,681.05 21,684.95 0.0K
11:36 21,683.95 21,685.95 21,676.75 21,677.20 0.0K
11:37 21,677.10 21,677.80 21,673.65 21,673.65 0.0K
11:38 21,673.35 21,673.35 21,664.90 21,664.95 0.0K
11:39 21,664.80 21,664.80 21,652.30 21,652.80 0.0K
11:40 21,652.90 21,655.85 21,652.05 21,652.05 0.0K
11:41 21,650.20 21,650.65 21,647.70 21,647.70 0.0K
11:42 21,646.90 21,647.45 21,641.15 21,642.95 0.0K
11:43 21,642.25 21,645.50 21,641.40 21,645.50 0.0K
11:44 21,645.60 21,650.90 21,645.50 21,650.60 0.0K
11:45 21,650.15 21,650.15 21,646.65 21,647.15 0.0K
11:46 21,647.80 21,650.50 21,647.75 21,650.00 0.0K
11:47 21,651.05 21,652.50 21,649.80 21,651.45 0.0K
11:48 21,651.50 21,652.70 21,649.95 21,651.35 0.0K
11:49 21,650.50 21,651.40 21,649.45 21,649.45 0.0K
11:50 21,650.20 21,650.25 21,648.55 21,649.70 0.0K
11:51 21,649.50 21,649.50 21,644.85 21,645.20 0.0K
11:52 21,644.55 21,649.10 21,643.75 21,647.90 0.0K
11:53 21,646.30 21,646.80 21,643.45 21,644.30 0.0K
11:54 21,644.20 21,644.95 21,642.65 21,643.30 0.0K
11:55 21,643.95 21,649.85 21,643.25 21,649.85 0.0K
11:56 21,649.45 21,650.50 21,646.85 21,646.85 0.0K
11:57 21,646.40 21,646.75 21,639.35 21,639.40 0.0K
11:58 21,638.85 21,642.25 21,638.25 21,640.20 0.0K
11:59 21,640.15 21,640.15 21,637.30 21,639.05 0.0K
12:00 21,639.65 21,641.65 21,637.50 21,637.50 0.0K
12:01 21,636.65 21,641.50 21,636.65 21,640.80 0.0K
12:02 21,640.90 21,640.90 21,636.20 21,636.90 0.0K
12:03 21,636.45 21,637.20 21,634.60 21,635.50 0.0K
12:04 21,636.00 21,637.35 21,633.70 21,634.45 0.0K
12:05 21,634.75 21,638.10 21,633.95 21,638.10 0.0K
12:06 21,638.35 21,639.65 21,637.10 21,637.10 0.0K
12:07 21,636.70 21,639.55 21,635.65 21,638.90 0.0K
12:08 21,638.75 21,640.10 21,638.30 21,639.65 0.0K
12:09 21,639.35 21,641.15 21,636.85 21,636.85 0.0K
12:10 21,636.60 21,637.30 21,633.15 21,633.95 0.0K
12:11 21,633.75 21,636.30 21,631.60 21,636.30 0.0K
12:12 21,635.45 21,636.45 21,633.45 21,636.40 0.0K
12:13 21,636.60 21,637.05 21,635.45 21,636.75 0.0K
12:14 21,638.65 21,642.30 21,637.60 21,640.25 0.0K
12:15 21,641.35 21,642.75 21,638.70 21,638.70 0.0K
12:16 21,638.65 21,638.95 21,637.90 21,638.75 0.0K
12:17 21,637.70 21,638.65 21,635.15 21,635.15 0.0K
12:18 21,635.90 21,636.40 21,633.65 21,633.65 0.0K
12:19 21,633.50 21,636.20 21,633.50 21,634.55 0.0K
12:20 21,634.15 21,634.55 21,631.85 21,633.75 0.0K
12:21 21,634.55 21,636.15 21,633.75 21,635.10 0.0K
12:22 21,635.30 21,636.75 21,633.50 21,633.50 0.0K
12:23 21,633.00 21,635.65 21,633.00 21,635.20 0.0K
12:24 21,635.45 21,635.55 21,632.55 21,632.65 0.0K
12:25 21,632.50 21,633.00 21,630.90 21,631.20 0.0K
12:26 21,632.45 21,633.30 21,630.20 21,631.80 0.0K
12:27 21,632.65 21,634.80 21,631.45 21,634.50 0.0K
12:28 21,634.30 21,635.75 21,632.00 21,632.40 0.0K
12:29 21,632.55 21,638.70 21,632.55 21,636.55 0.0K
12:30 21,637.80 21,655.65 21,637.80 21,655.40 0.0K
12:31 21,657.20 21,659.85 21,655.85 21,656.20 0.0K
12:32 21,657.25 21,658.30 21,656.80 21,658.30 0.0K
12:33 21,658.30 21,660.95 21,658.30 21,659.30 0.0K
12:34 21,659.45 21,661.85 21,657.95 21,661.85 0.0K
12:35 21,661.60 21,661.75 21,657.20 21,660.15 0.0K
12:36 21,661.75 21,662.80 21,660.70 21,662.80 0.0K
12:37 21,662.10 21,669.75 21,662.10 21,669.75 0.0K
12:38 21,669.95 21,671.35 21,668.10 21,671.35 0.0K
12:39 21,671.30 21,671.30 21,665.70 21,666.10 0.0K
12:40 21,665.80 21,667.95 21,662.50 21,662.50 0.0K
12:41 21,661.80 21,665.40 21,661.80 21,665.40 0.0K
12:42 21,666.90 21,667.85 21,664.70 21,666.45 0.0K
12:43 21,666.95 21,666.95 21,663.70 21,664.50 0.0K
12:44 21,665.70 21,669.65 21,665.70 21,669.45 0.0K
12:45 21,670.60 21,670.60 21,667.10 21,667.50 0.0K
12:46 21,667.55 21,668.25 21,665.05 21,665.20 0.0K
12:47 21,664.20 21,664.20 21,661.65 21,662.50 0.0K
12:48 21,662.00 21,664.10 21,659.95 21,659.95 0.0K
12:49 21,660.25 21,660.60 21,657.85 21,658.60 0.0K
12:50 21,658.90 21,662.95 21,657.75 21,662.00 0.0K
12:51 21,662.70 21,665.00 21,662.70 21,663.50 0.0K
12:52 21,663.25 21,666.20 21,663.25 21,664.25 0.0K
12:53 21,665.45 21,672.35 21,665.30 21,672.35 0.0K
12:54 21,673.80 21,673.90 21,671.70 21,671.70 0.0K
12:55 21,672.35 21,673.85 21,672.30 21,673.20 0.0K
12:56 21,672.75 21,674.80 21,671.75 21,674.80 0.0K
12:57 21,674.05 21,675.30 21,673.05 21,674.15 0.0K
12:58 21,674.20 21,674.45 21,672.00 21,672.65 0.0K
12:59 21,673.15 21,675.30 21,672.35 21,674.65 0.0K
13:00 21,675.30 21,678.80 21,674.10 21,678.15 0.0K
13:01 21,678.00 21,678.45 21,673.30 21,674.40 0.0K
13:02 21,674.15 21,675.45 21,674.15 21,675.10 0.0K
13:03 21,674.90 21,675.55 21,672.90 21,673.10 0.0K
13:04 21,672.55 21,672.55 21,669.40 21,669.70 0.0K
13:05 21,669.35 21,671.65 21,669.30 21,669.95 0.0K
13:06 21,670.40 21,671.50 21,668.65 21,670.20 0.0K
13:07 21,670.45 21,671.95 21,669.60 21,671.95 0.0K
13:08 21,672.30 21,675.90 21,672.25 21,675.90 0.0K
13:09 21,675.55 21,680.95 21,675.35 21,679.80 0.0K
13:10 21,679.20 21,680.80 21,679.20 21,679.45 0.0K
13:11 21,679.65 21,682.95 21,679.65 21,682.55 0.0K
13:12 21,682.95 21,685.80 21,682.95 21,683.35 0.0K
13:13 21,683.55 21,684.85 21,683.35 21,684.10 0.0K
13:14 21,683.75 21,684.80 21,683.15 21,683.85 0.0K
13:15 21,682.70 21,688.50 21,681.75 21,688.50 0.0K
13:16 21,689.10 21,696.35 21,689.10 21,695.45 0.0K
13:17 21,693.85 21,693.85 21,691.85 21,692.40 0.0K
13:18 21,693.70 21,696.10 21,693.70 21,695.10 0.0K
13:19 21,694.60 21,697.35 21,693.85 21,695.50 0.0K
13:20 21,695.10 21,695.55 21,692.85 21,695.55 0.0K
13:21 21,695.10 21,696.05 21,693.95 21,695.60 0.0K
13:22 21,696.00 21,697.30 21,694.00 21,697.05 0.0K
13:23 21,697.05 21,697.05 21,694.90 21,695.35 0.0K
13:24 21,695.30 21,697.30 21,694.05 21,695.75 0.0K
13:25 21,695.45 21,697.90 21,695.45 21,696.20 0.0K
13:26 21,696.55 21,697.45 21,689.70 21,689.70 0.0K
13:27 21,689.05 21,689.05 21,684.35 21,684.35 0.0K
13:28 21,684.85 21,686.80 21,684.25 21,686.75 0.0K
13:29 21,686.30 21,686.80 21,683.50 21,685.30 0.0K
13:30 21,686.80 21,688.10 21,685.25 21,685.25 0.0K
13:31 21,684.55 21,686.00 21,683.50 21,684.25 0.0K
13:32 21,684.15 21,684.15 21,681.45 21,682.65 0.0K
13:33 21,682.55 21,683.75 21,681.10 21,682.80 0.0K
13:34 21,681.80 21,682.30 21,678.80 21,680.45 0.0K
13:35 21,681.40 21,682.30 21,675.15 21,675.85 0.0K
13:36 21,675.65 21,676.20 21,672.65 21,673.15 0.0K
13:37 21,674.15 21,674.15 21,668.95 21,669.15 0.0K
13:38 21,668.55 21,670.50 21,667.50 21,667.90 0.0K
13:39 21,668.10 21,671.15 21,668.10 21,670.95 0.0K
13:40 21,670.20 21,670.35 21,668.70 21,670.35 0.0K
13:41 21,670.50 21,670.50 21,667.25 21,667.70 0.0K
13:42 21,667.50 21,667.50 21,662.45 21,663.95 0.0K
13:43 21,664.30 21,667.65 21,664.30 21,667.65 0.0K
13:44 21,667.35 21,668.40 21,663.15 21,663.65 0.0K
13:45 21,664.50 21,665.55 21,663.05 21,663.05 0.0K
13:46 21,662.60 21,664.85 21,662.60 21,662.90 0.0K
13:47 21,662.60 21,667.00 21,662.15 21,667.00 0.0K
13:48 21,665.95 21,666.40 21,661.95 21,663.80 0.0K
13:49 21,664.20 21,667.10 21,664.20 21,665.80 0.0K
13:50 21,664.30 21,665.10 21,663.15 21,663.20 0.0K
13:51 21,663.10 21,663.55 21,661.55 21,662.70 0.0K
13:52 21,663.30 21,664.50 21,658.50 21,658.50 0.0K
13:53 21,658.45 21,658.45 21,655.15 21,655.90 0.0K
13:54 21,656.60 21,656.85 21,652.55 21,652.85 0.0K
13:55 21,653.15 21,657.00 21,653.15 21,655.10 0.0K
13:56 21,655.30 21,655.70 21,650.90 21,651.95 0.0K
13:57 21,652.45 21,653.95 21,650.80 21,652.85 0.0K
13:58 21,652.10 21,652.85 21,650.85 21,652.40 0.0K
13:59 21,652.60 21,656.00 21,652.50 21,655.30 0.0K
14:00 21,655.25 21,660.15 21,655.25 21,660.15 0.0K
14:01 21,660.80 21,661.35 21,658.35 21,661.35 0.0K
14:02 21,661.75 21,662.10 21,656.90 21,656.90 0.0K
14:03 21,656.35 21,657.40 21,656.25 21,657.10 0.0K
14:04 21,656.65 21,660.95 21,656.15 21,660.65 0.0K
14:05 21,661.00 21,662.10 21,658.25 21,658.85 0.0K
14:06 21,659.65 21,660.75 21,657.90 21,660.30 0.0K
14:07 21,660.35 21,663.20 21,660.35 21,661.40 0.0K
14:08 21,661.55 21,666.30 21,660.95 21,666.30 0.0K
14:09 21,666.80 21,668.95 21,666.00 21,668.00 0.0K
14:10 21,666.90 21,668.65 21,666.90 21,668.60 0.0K
14:11 21,668.00 21,669.10 21,666.10 21,668.65 0.0K
14:12 21,669.10 21,669.95 21,666.90 21,667.45 0.0K
14:13 21,669.20 21,671.30 21,668.20 21,671.30 0.0K
14:14 21,672.50 21,676.35 21,672.50 21,675.80 0.0K
14:15 21,676.35 21,678.30 21,675.40 21,675.60 0.0K
14:16 21,676.20 21,677.30 21,673.75 21,675.10 0.0K
14:17 21,674.75 21,676.20 21,671.95 21,673.00 0.0K
14:18 21,673.45 21,673.75 21,667.80 21,667.80 0.0K
14:19 21,667.40 21,670.10 21,666.15 21,670.10 0.0K
14:20 21,669.90 21,672.35 21,668.30 21,670.75 0.0K
14:21 21,671.25 21,674.70 21,671.25 21,673.15 0.0K
14:22 21,673.20 21,674.30 21,671.70 21,673.60 0.0K
14:23 21,673.90 21,674.00 21,671.90 21,673.55 0.0K
14:24 21,674.25 21,674.40 21,673.05 21,673.45 0.0K
14:25 21,672.60 21,672.60 21,669.40 21,671.00 0.0K
14:26 21,670.25 21,671.25 21,669.40 21,670.25 0.0K
14:27 21,670.10 21,670.10 21,667.10 21,667.40 0.0K
14:28 21,666.75 21,668.75 21,665.60 21,668.75 0.0K
14:29 21,667.55 21,670.15 21,667.05 21,668.10 0.0K
14:30 21,668.65 21,669.35 21,666.75 21,668.75 0.0K
14:31 21,669.55 21,672.80 21,668.85 21,669.40 0.0K
14:32 21,669.10 21,669.75 21,666.60 21,668.10 0.0K
14:33 21,668.30 21,668.95 21,661.75 21,661.75 0.0K
14:34 21,662.60 21,662.60 21,655.20 21,657.80 0.0K
14:35 21,657.85 21,661.60 21,656.95 21,661.40 0.0K
14:36 21,661.60 21,663.70 21,660.45 21,661.75 0.0K
14:37 21,662.10 21,662.55 21,660.05 21,661.10 0.0K
14:38 21,662.05 21,663.25 21,660.95 21,663.25 0.0K
14:39 21,662.70 21,665.15 21,662.50 21,662.75 0.0K
14:40 21,662.70 21,663.85 21,656.95 21,656.95 0.0K
14:41 21,655.85 21,660.75 21,655.50 21,660.70 0.0K
14:42 21,661.20 21,663.90 21,660.70 21,663.45 0.0K
14:43 21,663.10 21,666.05 21,662.50 21,665.35 0.0K
14:44 21,665.40 21,666.15 21,664.05 21,664.05 0.0K
14:45 21,664.35 21,664.35 21,661.25 21,662.15 0.0K
14:46 21,662.50 21,666.80 21,662.50 21,666.80 0.0K
14:47 21,665.15 21,667.60 21,665.05 21,666.75 0.0K
14:48 21,667.00 21,676.40 21,666.90 21,676.40 0.0K
14:49 21,676.35 21,681.40 21,676.20 21,680.40 0.0K
14:50 21,680.85 21,681.70 21,678.10 21,678.10 0.0K
14:51 21,678.95 21,682.95 21,678.95 21,682.95 0.0K
14:52 21,683.00 21,686.35 21,683.00 21,683.65 0.0K
14:53 21,684.05 21,684.85 21,683.40 21,684.25 0.0K
14:54 21,685.15 21,686.55 21,683.85 21,683.85 0.0K
14:55 21,683.90 21,690.05 21,682.50 21,690.05 0.0K
14:56 21,689.75 21,697.40 21,689.75 21,697.40 0.0K
14:57 21,696.35 21,700.35 21,695.00 21,700.35 0.0K
14:58 21,700.20 21,700.95 21,698.20 21,699.70 0.0K
14:59 21,701.45 21,703.20 21,700.05 21,701.90 0.0K
15:00 21,700.55 21,705.70 21,699.70 21,699.70 0.0K
15:01 21,698.60 21,699.20 21,696.65 21,696.65 0.0K
15:02 21,697.95 21,698.15 21,694.30 21,694.55 0.0K
15:03 21,694.90 21,695.15 21,691.50 21,693.45 0.0K
15:04 21,692.60 21,696.65 21,690.95 21,694.85 0.0K
15:05 21,694.60 21,700.55 21,692.75 21,700.55 0.0K
15:06 21,700.70 21,701.20 21,697.60 21,698.90 0.0K
15:07 21,699.35 21,699.65 21,695.50 21,695.50 0.0K
15:08 21,695.60 21,697.85 21,692.70 21,692.70 0.0K
15:09 21,693.85 21,705.85 21,692.00 21,705.85 0.0K
15:10 21,704.55 21,704.55 21,700.05 21,701.55 0.0K
15:11 21,702.15 21,702.30 21,698.30 21,699.85 0.0K
15:12 21,700.00 21,700.00 21,696.70 21,697.25 0.0K
15:13 21,697.90 21,697.90 21,692.90 21,692.90 0.0K
15:14 21,693.50 21,696.10 21,693.15 21,694.55 0.0K
15:15 21,695.65 21,697.45 21,691.35 21,695.20 0.0K
15:16 21,694.50 21,695.75 21,690.70 21,692.50 0.0K
15:17 21,693.80 21,697.15 21,693.80 21,695.50 0.0K
15:18 21,697.90 21,701.40 21,695.90 21,697.85 0.0K
15:19 21,697.45 21,700.95 21,697.25 21,698.10 0.0K
15:20 21,698.30 21,724.95 21,698.30 21,714.45 0.0K
15:21 21,712.70 21,713.20 21,706.95 21,707.80 0.0K
15:22 21,709.15 21,712.05 21,707.65 21,708.00 0.0K
15:23 21,708.55 21,711.35 21,706.95 21,708.80 0.0K
15:24 21,708.60 21,709.50 21,705.95 21,707.75 0.0K
15:25 21,707.80 21,712.55 21,706.60 21,712.55 0.0K
15:26 21,715.20 21,715.20 21,710.10 21,711.95 0.0K
15:27 21,711.50 21,716.05 21,711.45 21,715.90 0.0K
15:28 21,714.20 21,722.70 21,714.05 21,719.25 0.0K
15:29 21,716.05 21,718.75 21,703.35 21,706.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음