Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,754.65 22,754.65 22,754.65 22,754.65 0.0K
09:15 22,757.10 22,763.50 22,653.50 22,653.50 0.0K
09:16 22,643.50 22,758.25 22,611.20 22,757.30 0.0K
09:17 22,747.35 22,747.35 22,652.85 22,652.85 0.0K
09:18 22,649.05 22,655.70 22,632.60 22,652.90 0.0K
09:19 22,650.50 22,680.10 22,650.50 22,680.10 0.0K
09:20 22,680.25 22,692.90 22,669.55 22,692.90 0.0K
09:21 22,695.70 22,739.45 22,695.70 22,739.45 0.0K
09:22 22,739.75 22,745.25 22,731.80 22,743.95 0.0K
09:23 22,745.15 22,747.30 22,736.20 22,736.20 0.0K
09:24 22,734.85 22,742.30 22,724.75 22,742.30 0.0K
09:25 22,744.25 22,759.20 22,738.10 22,757.15 0.0K
09:26 22,753.90 22,753.90 22,747.00 22,752.85 0.0K
09:27 22,751.65 22,760.50 22,751.40 22,760.50 0.0K
09:28 22,760.35 22,765.10 22,760.35 22,760.95 0.0K
09:29 22,761.45 22,794.35 22,761.40 22,793.90 0.0K
09:30 22,792.80 22,793.90 22,789.80 22,793.90 0.0K
09:31 22,793.80 22,811.20 22,793.05 22,811.20 0.0K
09:32 22,812.80 22,816.95 22,812.50 22,815.30 0.0K
09:33 22,814.05 22,814.05 22,799.90 22,805.00 0.0K
09:34 22,805.75 22,806.70 22,776.00 22,776.00 0.0K
09:35 22,776.00 22,787.00 22,771.85 22,786.95 0.0K
09:36 22,787.25 22,787.95 22,778.30 22,780.05 0.0K
09:37 22,780.45 22,781.65 22,774.30 22,781.05 0.0K
09:38 22,782.70 22,788.20 22,782.45 22,788.20 0.0K
09:39 22,787.75 22,788.40 22,766.15 22,766.15 0.0K
09:40 22,765.75 22,765.75 22,753.15 22,753.65 0.0K
09:41 22,752.90 22,778.80 22,752.90 22,778.80 0.0K
09:42 22,779.45 22,789.30 22,779.45 22,785.05 0.0K
09:43 22,784.80 22,784.80 22,779.90 22,783.00 0.0K
09:44 22,783.00 22,791.40 22,783.00 22,791.40 0.0K
09:45 22,792.50 22,795.40 22,785.00 22,785.00 0.0K
09:46 22,783.25 22,788.95 22,778.70 22,788.95 0.0K
09:47 22,789.15 22,793.80 22,787.95 22,792.25 0.0K
09:48 22,791.10 22,799.45 22,790.15 22,796.95 0.0K
09:49 22,797.70 22,804.00 22,797.70 22,802.25 0.0K
09:50 22,802.25 22,802.25 22,795.85 22,796.45 0.0K
09:51 22,797.05 22,797.05 22,760.85 22,760.85 0.0K
09:52 22,762.45 22,765.60 22,762.40 22,764.50 0.0K
09:53 22,763.60 22,768.15 22,755.00 22,755.00 0.0K
09:54 22,756.50 22,761.70 22,752.45 22,752.50 0.0K
09:55 22,751.45 22,761.90 22,749.95 22,761.90 0.0K
09:56 22,762.00 22,767.80 22,761.40 22,761.40 0.0K
09:57 22,761.75 22,762.50 22,742.90 22,742.90 0.0K
09:58 22,742.55 22,743.30 22,734.75 22,737.75 0.0K
09:59 22,739.00 22,742.20 22,729.60 22,731.45 0.0K
10:00 22,731.90 22,739.35 22,731.90 22,738.05 0.0K
10:01 22,738.05 22,749.50 22,736.10 22,748.65 0.0K
10:02 22,750.05 22,757.70 22,750.05 22,757.70 0.0K
10:03 22,756.75 22,757.15 22,751.25 22,751.45 0.0K
10:04 22,752.00 22,756.95 22,751.00 22,755.60 0.0K
10:05 22,755.05 22,758.45 22,753.80 22,756.90 0.0K
10:06 22,755.80 22,757.65 22,752.00 22,757.65 0.0K
10:07 22,757.35 22,757.75 22,748.50 22,748.95 0.0K
10:08 22,748.55 22,748.85 22,739.45 22,739.45 0.0K
10:09 22,739.00 22,739.00 22,725.60 22,725.60 0.0K
10:10 22,725.55 22,726.00 22,700.25 22,700.25 0.0K
10:11 22,698.35 22,705.05 22,696.30 22,705.05 0.0K
10:12 22,705.20 22,714.20 22,705.15 22,714.20 0.0K
10:13 22,715.30 22,721.70 22,715.30 22,719.35 0.0K
10:14 22,718.80 22,718.80 22,709.80 22,714.20 0.0K
10:15 22,717.30 22,721.20 22,713.50 22,721.20 0.0K
10:16 22,721.40 22,724.40 22,721.40 22,724.40 0.0K
10:17 22,723.20 22,728.90 22,722.15 22,727.60 0.0K
10:18 22,728.15 22,732.75 22,728.15 22,732.75 0.0K
10:19 22,732.60 22,737.65 22,732.55 22,737.30 0.0K
10:20 22,737.20 22,743.20 22,735.30 22,743.20 0.0K
10:21 22,742.95 22,746.55 22,740.90 22,741.15 0.0K
10:22 22,740.90 22,740.90 22,736.85 22,737.50 0.0K
10:23 22,736.95 22,738.00 22,731.40 22,731.80 0.0K
10:24 22,730.05 22,730.35 22,725.10 22,726.65 0.0K
10:25 22,726.85 22,730.20 22,726.85 22,730.20 0.0K
10:26 22,730.55 22,730.95 22,728.60 22,730.85 0.0K
10:27 22,731.20 22,737.35 22,731.00 22,736.85 0.0K
10:28 22,737.35 22,737.45 22,731.40 22,732.70 0.0K
10:29 22,732.80 22,733.90 22,729.95 22,733.20 0.0K
10:30 22,735.30 22,739.65 22,733.80 22,739.65 0.0K
10:31 22,739.65 22,747.20 22,739.65 22,745.65 0.0K
10:32 22,745.45 22,745.45 22,734.85 22,735.05 0.0K
10:33 22,734.65 22,734.65 22,726.10 22,730.10 0.0K
10:34 22,731.60 22,733.80 22,727.35 22,727.35 0.0K
10:35 22,726.65 22,727.75 22,723.35 22,726.35 0.0K
10:36 22,726.70 22,727.75 22,723.60 22,724.90 0.0K
10:37 22,724.20 22,725.30 22,715.15 22,715.15 0.0K
10:38 22,714.50 22,715.60 22,704.85 22,711.70 0.0K
10:39 22,711.60 22,712.45 22,709.50 22,709.50 0.0K
10:40 22,709.30 22,712.00 22,708.35 22,712.00 0.0K
10:41 22,712.45 22,714.45 22,711.85 22,713.75 0.0K
10:42 22,713.35 22,719.60 22,713.35 22,719.00 0.0K
10:43 22,717.80 22,718.85 22,716.95 22,718.35 0.0K
10:44 22,716.80 22,718.55 22,713.20 22,713.20 0.0K
10:45 22,712.80 22,713.80 22,711.35 22,713.80 0.0K
10:46 22,713.20 22,713.20 22,710.35 22,710.80 0.0K
10:47 22,710.35 22,710.35 22,707.95 22,708.25 0.0K
10:48 22,707.85 22,708.60 22,702.35 22,702.80 0.0K
10:49 22,702.35 22,702.35 22,698.95 22,700.40 0.0K
10:50 22,701.35 22,709.15 22,701.35 22,708.75 0.0K
10:51 22,709.45 22,715.20 22,709.45 22,715.20 0.0K
10:52 22,714.75 22,723.70 22,714.75 22,723.70 0.0K
10:53 22,723.90 22,729.15 22,723.90 22,729.15 0.0K
10:54 22,729.40 22,731.05 22,729.20 22,730.55 0.0K
10:55 22,730.10 22,737.75 22,729.85 22,737.75 0.0K
10:56 22,738.10 22,740.35 22,738.05 22,738.60 0.0K
10:57 22,739.50 22,740.70 22,738.45 22,738.65 0.0K
10:58 22,738.45 22,739.25 22,735.40 22,735.80 0.0K
10:59 22,734.80 22,734.80 22,725.05 22,725.05 0.0K
11:00 22,724.05 22,727.70 22,724.05 22,726.65 0.0K
11:01 22,726.60 22,728.25 22,726.25 22,727.00 0.0K
11:02 22,727.00 22,727.45 22,721.10 22,721.10 0.0K
11:03 22,721.80 22,723.55 22,716.65 22,716.65 0.0K
11:04 22,716.35 22,718.35 22,715.25 22,717.15 0.0K
11:05 22,717.50 22,723.55 22,716.95 22,723.20 0.0K
11:06 22,722.80 22,725.05 22,722.80 22,724.55 0.0K
11:07 22,723.50 22,723.50 22,708.70 22,708.70 0.0K
11:08 22,709.40 22,709.40 22,698.45 22,698.45 0.0K
11:09 22,697.60 22,697.60 22,687.45 22,687.45 0.0K
11:10 22,686.95 22,687.05 22,684.45 22,685.25 0.0K
11:11 22,685.15 22,689.35 22,685.15 22,689.35 0.0K
11:12 22,689.50 22,696.50 22,689.50 22,694.70 0.0K
11:13 22,694.90 22,700.55 22,693.50 22,700.55 0.0K
11:14 22,699.30 22,705.05 22,697.65 22,704.05 0.0K
11:15 22,704.40 22,712.65 22,703.65 22,712.00 0.0K
11:16 22,712.45 22,721.45 22,712.45 22,721.45 0.0K
11:17 22,722.10 22,724.60 22,721.90 22,724.15 0.0K
11:18 22,725.95 22,731.10 22,725.35 22,731.10 0.0K
11:19 22,731.20 22,734.65 22,730.45 22,734.15 0.0K
11:20 22,733.75 22,736.55 22,733.75 22,735.45 0.0K
11:21 22,736.20 22,736.35 22,731.40 22,731.60 0.0K
11:22 22,732.30 22,734.65 22,729.45 22,730.95 0.0K
11:23 22,731.25 22,734.40 22,730.25 22,733.60 0.0K
11:24 22,733.20 22,735.65 22,732.30 22,735.65 0.0K
11:25 22,735.60 22,738.65 22,735.60 22,737.70 0.0K
11:26 22,737.80 22,740.70 22,736.55 22,740.70 0.0K
11:27 22,741.20 22,741.20 22,737.75 22,738.75 0.0K
11:28 22,738.65 22,738.95 22,734.15 22,734.15 0.0K
11:29 22,734.60 22,734.60 22,730.25 22,730.75 0.0K
11:30 22,729.25 22,729.25 22,720.90 22,721.15 0.0K
11:31 22,720.85 22,724.80 22,719.85 22,723.95 0.0K
11:32 22,723.80 22,731.70 22,723.65 22,731.55 0.0K
11:33 22,732.00 22,734.55 22,732.00 22,733.25 0.0K
11:34 22,732.95 22,735.70 22,731.80 22,735.70 0.0K
11:35 22,735.45 22,737.10 22,734.10 22,737.10 0.0K
11:36 22,736.30 22,737.85 22,735.25 22,736.40 0.0K
11:37 22,736.40 22,738.20 22,736.35 22,736.35 0.0K
11:38 22,737.45 22,738.65 22,736.20 22,737.20 0.0K
11:39 22,737.10 22,738.95 22,737.10 22,738.35 0.0K
11:40 22,737.75 22,737.75 22,735.70 22,737.40 0.0K
11:41 22,736.45 22,740.10 22,736.45 22,739.00 0.0K
11:42 22,738.35 22,739.35 22,736.25 22,738.95 0.0K
11:43 22,737.95 22,742.40 22,737.95 22,742.20 0.0K
11:44 22,742.05 22,744.55 22,741.50 22,744.30 0.0K
11:45 22,744.50 22,746.65 22,744.50 22,746.25 0.0K
11:46 22,746.85 22,753.75 22,746.85 22,753.50 0.0K
11:47 22,754.35 22,759.05 22,753.95 22,759.05 0.0K
11:48 22,758.55 22,759.85 22,757.80 22,758.60 0.0K
11:49 22,758.30 22,760.00 22,757.15 22,759.30 0.0K
11:50 22,759.80 22,759.80 22,756.20 22,756.20 0.0K
11:51 22,755.45 22,755.85 22,751.15 22,751.15 0.0K
11:52 22,751.10 22,751.55 22,746.70 22,747.00 0.0K
11:53 22,747.25 22,747.35 22,745.45 22,745.65 0.0K
11:54 22,745.10 22,746.00 22,741.65 22,741.85 0.0K
11:55 22,740.90 22,741.65 22,734.65 22,737.70 0.0K
11:56 22,737.00 22,738.35 22,733.60 22,733.60 0.0K
11:57 22,733.20 22,733.65 22,731.45 22,731.80 0.0K
11:58 22,731.35 22,731.95 22,729.60 22,731.95 0.0K
11:59 22,731.40 22,731.40 22,724.75 22,725.40 0.0K
12:00 22,724.80 22,727.90 22,722.10 22,727.90 0.0K
12:01 22,727.45 22,735.65 22,727.45 22,735.50 0.0K
12:02 22,735.30 22,739.30 22,734.40 22,739.25 0.0K
12:03 22,739.25 22,744.55 22,739.25 22,743.70 0.0K
12:04 22,743.40 22,746.20 22,742.70 22,746.20 0.0K
12:05 22,745.90 22,750.00 22,743.75 22,750.00 0.0K
12:06 22,750.20 22,753.75 22,750.20 22,750.90 0.0K
12:07 22,750.35 22,751.80 22,749.10 22,750.60 0.0K
12:08 22,749.95 22,749.95 22,746.60 22,748.45 0.0K
12:09 22,748.80 22,748.90 22,746.00 22,746.35 0.0K
12:10 22,746.20 22,747.00 22,744.15 22,747.00 0.0K
12:11 22,746.60 22,748.60 22,746.55 22,748.10 0.0K
12:12 22,748.15 22,750.20 22,748.00 22,748.65 0.0K
12:13 22,748.75 22,749.35 22,741.85 22,742.15 0.0K
12:14 22,742.25 22,743.70 22,741.35 22,742.45 0.0K
12:15 22,742.70 22,742.70 22,738.25 22,738.25 0.0K
12:16 22,738.35 22,740.15 22,738.20 22,738.60 0.0K
12:17 22,738.10 22,739.20 22,737.55 22,738.25 0.0K
12:18 22,737.70 22,743.15 22,737.70 22,743.15 0.0K
12:19 22,742.70 22,744.70 22,742.15 22,743.75 0.0K
12:20 22,743.85 22,744.80 22,742.40 22,744.55 0.0K
12:21 22,745.55 22,748.45 22,745.45 22,748.20 0.0K
12:22 22,748.25 22,749.85 22,747.50 22,747.50 0.0K
12:23 22,747.15 22,748.35 22,746.35 22,748.25 0.0K
12:24 22,748.35 22,749.90 22,747.65 22,748.60 0.0K
12:25 22,749.35 22,751.10 22,749.15 22,751.10 0.0K
12:26 22,751.00 22,751.80 22,749.35 22,749.35 0.0K
12:27 22,750.15 22,751.35 22,749.10 22,749.55 0.0K
12:28 22,748.95 22,752.40 22,748.85 22,751.25 0.0K
12:29 22,751.75 22,751.75 22,748.85 22,750.90 0.0K
12:30 22,750.65 22,753.75 22,750.65 22,751.15 0.0K
12:31 22,750.80 22,751.80 22,749.75 22,749.80 0.0K
12:32 22,749.95 22,750.10 22,748.10 22,749.05 0.0K
12:33 22,748.85 22,751.35 22,748.85 22,749.95 0.0K
12:34 22,750.05 22,754.00 22,750.05 22,753.25 0.0K
12:35 22,753.40 22,754.50 22,750.40 22,751.45 0.0K
12:36 22,750.80 22,752.75 22,747.65 22,748.50 0.0K
12:37 22,748.25 22,748.30 22,745.05 22,746.50 0.0K
12:38 22,745.80 22,746.50 22,742.15 22,742.15 0.0K
12:39 22,742.25 22,744.90 22,741.80 22,744.25 0.0K
12:40 22,744.25 22,745.95 22,742.45 22,742.45 0.0K
12:41 22,743.25 22,747.85 22,742.80 22,747.85 0.0K
12:42 22,747.60 22,751.85 22,747.60 22,751.75 0.0K
12:43 22,751.75 22,753.30 22,751.70 22,752.20 0.0K
12:44 22,752.10 22,753.95 22,751.65 22,752.75 0.0K
12:45 22,752.10 22,755.10 22,751.25 22,755.10 0.0K
12:46 22,755.55 22,755.70 22,752.65 22,752.65 0.0K
12:47 22,752.70 22,753.90 22,752.10 22,752.90 0.0K
12:48 22,753.65 22,757.30 22,753.45 22,757.10 0.0K
12:49 22,756.90 22,759.65 22,756.60 22,758.20 0.0K
12:50 22,759.20 22,761.70 22,759.20 22,761.35 0.0K
12:51 22,760.80 22,761.65 22,759.70 22,761.65 0.0K
12:52 22,761.65 22,762.55 22,760.70 22,760.70 0.0K
12:53 22,760.05 22,763.25 22,760.05 22,763.20 0.0K
12:54 22,763.20 22,766.35 22,763.20 22,766.05 0.0K
12:55 22,766.85 22,769.25 22,765.65 22,765.65 0.0K
12:56 22,766.20 22,767.15 22,761.15 22,761.15 0.0K
12:57 22,761.10 22,761.45 22,752.70 22,753.20 0.0K
12:58 22,753.30 22,754.80 22,752.85 22,752.85 0.0K
12:59 22,752.50 22,754.25 22,752.50 22,753.35 0.0K
13:00 22,754.20 22,757.20 22,753.80 22,756.45 0.0K
13:01 22,756.90 22,762.35 22,756.90 22,761.50 0.0K
13:02 22,762.40 22,766.30 22,762.00 22,766.05 0.0K
13:03 22,765.25 22,765.70 22,763.25 22,765.70 0.0K
13:04 22,765.35 22,769.75 22,765.35 22,769.75 0.0K
13:05 22,769.55 22,770.75 22,767.10 22,769.75 0.0K
13:06 22,770.15 22,771.70 22,769.20 22,769.45 0.0K
13:07 22,769.30 22,770.10 22,765.10 22,765.10 0.0K
13:08 22,765.95 22,766.35 22,763.55 22,764.20 0.0K
13:09 22,764.40 22,766.80 22,763.40 22,766.10 0.0K
13:10 22,766.45 22,766.85 22,763.45 22,764.25 0.0K
13:11 22,764.40 22,766.85 22,762.60 22,762.60 0.0K
13:12 22,762.95 22,764.55 22,759.45 22,759.45 0.0K
13:13 22,759.45 22,761.10 22,758.85 22,760.00 0.0K
13:14 22,758.20 22,760.45 22,757.80 22,759.50 0.0K
13:15 22,760.65 22,760.75 22,756.10 22,756.10 0.0K
13:16 22,756.20 22,757.05 22,754.85 22,755.55 0.0K
13:17 22,755.35 22,756.85 22,752.75 22,753.35 0.0K
13:18 22,753.25 22,754.40 22,751.60 22,753.95 0.0K
13:19 22,753.00 22,755.55 22,752.75 22,753.95 0.0K
13:20 22,753.85 22,755.75 22,753.65 22,754.80 0.0K
13:21 22,755.00 22,757.25 22,754.60 22,756.95 0.0K
13:22 22,757.10 22,758.85 22,757.00 22,757.65 0.0K
13:23 22,758.15 22,761.20 22,757.75 22,760.80 0.0K
13:24 22,760.35 22,760.35 22,753.30 22,753.30 0.0K
13:25 22,754.55 22,754.55 22,750.35 22,752.25 0.0K
13:26 22,752.40 22,756.25 22,752.20 22,756.10 0.0K
13:27 22,756.05 22,761.25 22,756.05 22,760.45 0.0K
13:28 22,760.95 22,762.00 22,760.35 22,760.40 0.0K
13:29 22,759.65 22,763.40 22,759.65 22,762.85 0.0K
13:30 22,763.30 22,764.60 22,761.30 22,763.35 0.0K
13:31 22,764.70 22,767.00 22,764.05 22,765.90 0.0K
13:32 22,765.60 22,768.35 22,763.45 22,767.15 0.0K
13:33 22,768.30 22,769.00 22,765.60 22,766.25 0.0K
13:34 22,765.95 22,766.65 22,763.25 22,763.60 0.0K
13:35 22,762.90 22,767.70 22,762.90 22,767.70 0.0K
13:36 22,768.10 22,772.00 22,767.50 22,771.30 0.0K
13:37 22,771.45 22,774.45 22,771.45 22,774.45 0.0K
13:38 22,774.15 22,781.05 22,774.15 22,781.05 0.0K
13:39 22,782.50 22,783.20 22,779.90 22,780.55 0.0K
13:40 22,780.40 22,781.05 22,775.85 22,775.85 0.0K
13:41 22,775.60 22,778.05 22,773.55 22,776.00 0.0K
13:42 22,776.60 22,778.25 22,776.00 22,776.75 0.0K
13:43 22,776.50 22,777.20 22,772.60 22,772.60 0.0K
13:44 22,773.00 22,774.15 22,770.90 22,773.80 0.0K
13:45 22,773.75 22,775.70 22,772.00 22,774.90 0.0K
13:46 22,774.40 22,780.75 22,774.25 22,780.60 0.0K
13:47 22,781.65 22,785.20 22,780.70 22,785.05 0.0K
13:48 22,785.15 22,791.40 22,785.15 22,791.00 0.0K
13:49 22,790.30 22,790.85 22,788.05 22,790.10 0.0K
13:50 22,789.85 22,790.85 22,788.75 22,790.85 0.0K
13:51 22,789.90 22,789.90 22,785.40 22,786.05 0.0K
13:52 22,785.50 22,785.50 22,781.20 22,781.60 0.0K
13:53 22,781.65 22,781.75 22,779.15 22,781.75 0.0K
13:54 22,782.55 22,783.45 22,781.30 22,781.90 0.0K
13:55 22,782.45 22,784.90 22,782.45 22,784.85 0.0K
13:56 22,785.25 22,785.65 22,782.20 22,782.20 0.0K
13:57 22,782.55 22,787.60 22,782.55 22,786.10 0.0K
13:58 22,787.70 22,789.95 22,785.60 22,785.60 0.0K
13:59 22,785.50 22,787.85 22,782.30 22,782.30 0.0K
14:00 22,782.95 22,783.40 22,780.75 22,783.20 0.0K
14:01 22,783.15 22,784.90 22,782.45 22,784.15 0.0K
14:02 22,784.25 22,785.80 22,783.25 22,785.35 0.0K
14:03 22,784.70 22,785.65 22,782.35 22,782.35 0.0K
14:04 22,782.20 22,786.55 22,782.05 22,786.55 0.0K
14:05 22,786.75 22,788.95 22,786.75 22,788.25 0.0K
14:06 22,788.80 22,793.80 22,787.60 22,793.80 0.0K
14:07 22,793.80 22,794.45 22,792.20 22,792.20 0.0K
14:08 22,790.60 22,791.95 22,789.70 22,789.70 0.0K
14:09 22,789.20 22,789.20 22,786.70 22,788.55 0.0K
14:10 22,788.75 22,791.50 22,788.75 22,791.30 0.0K
14:11 22,791.50 22,791.75 22,790.10 22,790.90 0.0K
14:12 22,791.20 22,791.45 22,788.20 22,789.00 0.0K
14:13 22,788.10 22,788.95 22,786.50 22,787.65 0.0K
14:14 22,786.30 22,788.75 22,785.10 22,788.30 0.0K
14:15 22,788.20 22,790.00 22,787.25 22,787.35 0.0K
14:16 22,786.95 22,787.65 22,786.00 22,787.65 0.0K
14:17 22,787.45 22,793.25 22,786.65 22,793.20 0.0K
14:18 22,793.50 22,797.35 22,792.95 22,796.80 0.0K
14:19 22,798.00 22,801.90 22,797.90 22,797.90 0.0K
14:20 22,797.10 22,802.60 22,797.10 22,801.60 0.0K
14:21 22,802.55 22,808.70 22,802.40 22,808.40 0.0K
14:22 22,808.85 22,811.05 22,808.50 22,810.95 0.0K
14:23 22,810.50 22,811.20 22,806.35 22,808.45 0.0K
14:24 22,808.50 22,810.55 22,807.55 22,810.55 0.0K
14:25 22,810.25 22,811.45 22,807.85 22,808.50 0.0K
14:26 22,808.50 22,808.65 22,804.10 22,804.10 0.0K
14:27 22,805.05 22,805.95 22,799.30 22,799.30 0.0K
14:28 22,799.40 22,799.40 22,795.40 22,795.65 0.0K
14:29 22,793.50 22,793.70 22,775.90 22,775.90 0.0K
14:30 22,774.15 22,775.10 22,758.95 22,758.95 0.0K
14:31 22,757.15 22,757.15 22,748.20 22,749.40 0.0K
14:32 22,750.00 22,757.20 22,750.00 22,755.90 0.0K
14:33 22,755.45 22,758.20 22,752.80 22,758.20 0.0K
14:34 22,757.75 22,759.65 22,754.10 22,754.10 0.0K
14:35 22,754.60 22,757.55 22,750.05 22,750.05 0.0K
14:36 22,749.30 22,749.75 22,745.70 22,749.75 0.0K
14:37 22,748.70 22,752.20 22,748.70 22,752.20 0.0K
14:38 22,752.05 22,764.25 22,752.05 22,764.05 0.0K
14:39 22,764.00 22,766.40 22,762.45 22,763.65 0.0K
14:40 22,765.00 22,766.70 22,763.20 22,765.00 0.0K
14:41 22,765.10 22,765.10 22,758.65 22,758.95 0.0K
14:42 22,758.95 22,766.45 22,758.95 22,766.45 0.0K
14:43 22,765.85 22,771.10 22,765.85 22,771.10 0.0K
14:44 22,771.40 22,774.90 22,771.40 22,773.10 0.0K
14:45 22,773.35 22,777.70 22,773.35 22,776.55 0.0K
14:46 22,776.20 22,782.85 22,774.60 22,782.85 0.0K
14:47 22,783.10 22,784.75 22,781.55 22,782.40 0.0K
14:48 22,782.60 22,785.00 22,782.05 22,785.00 0.0K
14:49 22,784.75 22,786.90 22,783.55 22,783.80 0.0K
14:50 22,783.40 22,791.45 22,783.20 22,791.45 0.0K
14:51 22,792.70 22,792.70 22,788.55 22,791.10 0.0K
14:52 22,790.95 22,793.30 22,790.65 22,790.65 0.0K
14:53 22,789.25 22,790.50 22,787.85 22,790.05 0.0K
14:54 22,788.50 22,797.75 22,787.00 22,797.75 0.0K
14:55 22,798.35 22,802.35 22,797.95 22,799.95 0.0K
14:56 22,799.85 22,802.55 22,798.70 22,802.55 0.0K
14:57 22,802.10 22,803.30 22,800.35 22,800.55 0.0K
14:58 22,800.15 22,808.55 22,800.15 22,808.55 0.0K
14:59 22,810.70 22,813.00 22,809.20 22,812.75 0.0K
15:00 22,812.45 22,817.95 22,812.45 22,816.85 0.0K
15:01 22,818.20 22,822.95 22,816.35 22,821.45 0.0K
15:02 22,821.85 22,822.10 22,817.90 22,817.90 0.0K
15:03 22,817.75 22,817.95 22,814.40 22,815.75 0.0K
15:04 22,815.15 22,818.15 22,815.15 22,816.05 0.0K
15:05 22,816.70 22,821.65 22,815.10 22,821.60 0.0K
15:06 22,820.30 22,825.55 22,820.30 22,824.10 0.0K
15:07 22,823.15 22,823.85 22,819.90 22,821.25 0.0K
15:08 22,821.85 22,826.05 22,821.85 22,825.65 0.0K
15:09 22,825.15 22,839.50 22,823.60 22,839.50 0.0K
15:10 22,837.05 22,837.05 22,826.45 22,826.75 0.0K
15:11 22,826.85 22,826.85 22,820.05 22,821.00 0.0K
15:12 22,822.90 22,822.90 22,815.15 22,815.15 0.0K
15:13 22,813.15 22,814.90 22,811.60 22,812.70 0.0K
15:14 22,812.15 22,812.60 22,809.60 22,810.75 0.0K
15:15 22,810.60 22,811.30 22,805.80 22,805.80 0.0K
15:16 22,806.90 22,806.90 22,798.35 22,800.30 0.0K
15:17 22,799.40 22,808.65 22,799.40 22,808.65 0.0K
15:18 22,808.15 22,808.15 22,800.15 22,806.00 0.0K
15:19 22,806.30 22,813.45 22,805.25 22,812.15 0.0K
15:20 22,811.20 22,813.55 22,803.00 22,805.45 0.0K
15:21 22,806.00 22,813.75 22,806.00 22,809.75 0.0K
15:22 22,810.50 22,810.50 22,807.65 22,807.80 0.0K
15:23 22,807.85 22,812.50 22,807.85 22,809.15 0.0K
15:24 22,809.15 22,809.15 22,802.20 22,807.95 0.0K
15:25 22,806.45 22,806.70 22,803.30 22,804.40 0.0K
15:26 22,805.15 22,831.05 22,802.40 22,816.40 0.0K
15:27 22,813.20 22,815.00 22,811.25 22,811.95 0.0K
15:28 22,811.50 22,822.50 22,811.50 22,818.05 0.0K
15:29 22,819.45 22,819.55 22,813.50 22,816.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음