Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,515.00 23,515.00 23,515.00 23,515.00 0.0K
09:15 23,512.05 23,527.25 23,447.75 23,493.55 0.0K
09:16 23,494.40 23,494.40 23,407.05 23,409.70 0.0K
09:17 23,404.90 23,404.90 23,386.55 23,386.55 0.0K
09:18 23,379.45 23,380.65 23,365.60 23,379.45 0.0K
09:19 23,379.40 23,388.10 23,371.85 23,388.10 0.0K
09:20 23,387.65 23,389.80 23,364.65 23,378.15 0.0K
09:21 23,374.35 23,376.10 23,358.70 23,376.10 0.0K
09:22 23,378.10 23,399.60 23,378.10 23,395.45 0.0K
09:23 23,397.90 23,397.90 23,379.60 23,381.50 0.0K
09:24 23,381.10 23,394.55 23,378.75 23,393.00 0.0K
09:25 23,389.10 23,391.20 23,383.50 23,387.00 0.0K
09:26 23,388.45 23,406.85 23,388.45 23,406.85 0.0K
09:27 23,407.45 23,408.20 23,397.80 23,405.75 0.0K
09:28 23,405.05 23,418.80 23,404.50 23,408.95 0.0K
09:29 23,410.65 23,417.05 23,406.90 23,417.05 0.0K
09:30 23,418.20 23,437.10 23,415.80 23,437.10 0.0K
09:31 23,440.10 23,459.90 23,440.10 23,451.70 0.0K
09:32 23,451.15 23,461.40 23,449.05 23,449.05 0.0K
09:33 23,448.55 23,463.55 23,446.55 23,463.55 0.0K
09:34 23,464.65 23,471.40 23,460.50 23,471.40 0.0K
09:35 23,476.30 23,479.15 23,473.15 23,476.30 0.0K
09:36 23,473.90 23,475.00 23,467.25 23,467.25 0.0K
09:37 23,467.60 23,481.75 23,463.00 23,481.75 0.0K
09:38 23,481.70 23,501.15 23,481.70 23,501.15 0.0K
09:39 23,501.60 23,515.25 23,501.60 23,515.25 0.0K
09:40 23,515.90 23,523.70 23,515.35 23,523.70 0.0K
09:41 23,524.85 23,535.15 23,524.85 23,530.20 0.0K
09:42 23,529.15 23,543.45 23,528.90 23,543.10 0.0K
09:43 23,543.75 23,553.70 23,543.75 23,546.40 0.0K
09:44 23,546.50 23,556.90 23,535.75 23,556.90 0.0K
09:45 23,556.80 23,566.45 23,556.40 23,566.45 0.0K
09:46 23,567.40 23,576.00 23,566.40 23,576.00 0.0K
09:47 23,577.20 23,577.60 23,572.80 23,574.95 0.0K
09:48 23,573.75 23,585.30 23,572.80 23,584.60 0.0K
09:49 23,586.00 23,588.35 23,584.30 23,584.30 0.0K
09:50 23,586.15 23,593.30 23,585.25 23,593.30 0.0K
09:51 23,591.30 23,596.00 23,591.30 23,595.00 0.0K
09:52 23,594.40 23,595.75 23,587.75 23,589.50 0.0K
09:53 23,590.40 23,590.75 23,584.35 23,584.85 0.0K
09:54 23,584.80 23,584.90 23,578.75 23,580.70 0.0K
09:55 23,580.30 23,580.40 23,568.50 23,568.50 0.0K
09:56 23,567.00 23,567.00 23,560.05 23,560.05 0.0K
09:57 23,560.35 23,565.95 23,559.00 23,563.90 0.0K
09:58 23,565.25 23,571.90 23,565.25 23,571.90 0.0K
09:59 23,570.55 23,571.95 23,569.35 23,571.60 0.0K
10:00 23,571.75 23,574.95 23,570.80 23,573.70 0.0K
10:01 23,574.15 23,581.10 23,573.35 23,581.10 0.0K
10:02 23,582.35 23,586.45 23,581.75 23,585.90 0.0K
10:03 23,586.15 23,586.60 23,579.25 23,580.75 0.0K
10:04 23,580.85 23,592.20 23,580.85 23,592.20 0.0K
10:05 23,592.15 23,592.80 23,587.35 23,589.05 0.0K
10:06 23,589.25 23,589.25 23,586.40 23,589.00 0.0K
10:07 23,588.35 23,595.80 23,587.50 23,594.85 0.0K
10:08 23,594.45 23,597.85 23,593.85 23,597.80 0.0K
10:09 23,597.00 23,604.95 23,597.00 23,604.95 0.0K
10:10 23,605.00 23,608.50 23,604.40 23,607.35 0.0K
10:11 23,608.00 23,608.00 23,595.80 23,596.35 0.0K
10:12 23,596.60 23,596.65 23,591.45 23,594.05 0.0K
10:13 23,594.05 23,596.15 23,587.35 23,587.80 0.0K
10:14 23,586.45 23,588.20 23,584.65 23,588.20 0.0K
10:15 23,588.60 23,595.05 23,588.60 23,595.05 0.0K
10:16 23,593.80 23,596.55 23,591.95 23,592.85 0.0K
10:17 23,592.95 23,593.25 23,578.95 23,578.95 0.0K
10:18 23,578.85 23,578.90 23,571.85 23,573.70 0.0K
10:19 23,573.75 23,584.95 23,572.60 23,584.95 0.0K
10:20 23,585.30 23,585.30 23,578.80 23,581.00 0.0K
10:21 23,579.35 23,579.35 23,561.45 23,561.45 0.0K
10:22 23,561.10 23,562.65 23,558.10 23,561.70 0.0K
10:23 23,562.95 23,572.45 23,562.95 23,572.35 0.0K
10:24 23,572.75 23,577.15 23,572.70 23,573.65 0.0K
10:25 23,573.05 23,573.05 23,567.05 23,570.45 0.0K
10:26 23,569.55 23,572.30 23,568.00 23,571.15 0.0K
10:27 23,571.45 23,572.15 23,568.50 23,572.15 0.0K
10:28 23,572.70 23,580.50 23,572.70 23,580.50 0.0K
10:29 23,581.05 23,581.70 23,575.15 23,575.65 0.0K
10:30 23,576.45 23,579.55 23,575.85 23,578.30 0.0K
10:31 23,579.95 23,582.35 23,575.15 23,579.80 0.0K
10:32 23,581.40 23,585.50 23,579.60 23,585.50 0.0K
10:33 23,584.95 23,588.10 23,584.95 23,586.10 0.0K
10:34 23,586.75 23,587.60 23,582.20 23,582.85 0.0K
10:35 23,583.75 23,583.75 23,572.00 23,572.00 0.0K
10:36 23,572.50 23,572.50 23,562.80 23,563.10 0.0K
10:37 23,562.35 23,567.00 23,562.15 23,566.65 0.0K
10:38 23,567.20 23,567.95 23,564.40 23,567.95 0.0K
10:39 23,569.35 23,574.65 23,569.10 23,574.65 0.0K
10:40 23,575.75 23,579.05 23,574.00 23,576.80 0.0K
10:41 23,576.45 23,578.80 23,575.85 23,578.75 0.0K
10:42 23,578.45 23,581.20 23,575.95 23,580.90 0.0K
10:43 23,581.10 23,582.15 23,577.05 23,577.05 0.0K
10:44 23,577.75 23,582.35 23,577.75 23,582.35 0.0K
10:45 23,581.10 23,583.05 23,576.95 23,577.90 0.0K
10:46 23,578.15 23,581.90 23,577.90 23,581.90 0.0K
10:47 23,582.75 23,583.95 23,581.85 23,582.80 0.0K
10:48 23,584.15 23,584.40 23,577.30 23,577.30 0.0K
10:49 23,576.95 23,576.95 23,573.00 23,575.40 0.0K
10:50 23,575.55 23,578.20 23,575.30 23,578.20 0.0K
10:51 23,577.70 23,583.45 23,576.30 23,583.45 0.0K
10:52 23,583.50 23,583.60 23,581.40 23,581.40 0.0K
10:53 23,582.40 23,583.25 23,578.75 23,578.75 0.0K
10:54 23,579.15 23,580.95 23,579.15 23,580.10 0.0K
10:55 23,580.50 23,584.70 23,579.70 23,584.60 0.0K
10:56 23,584.60 23,595.05 23,584.60 23,595.05 0.0K
10:57 23,596.30 23,598.00 23,595.95 23,595.95 0.0K
10:58 23,595.85 23,595.85 23,590.50 23,591.30 0.0K
10:59 23,591.70 23,593.85 23,591.25 23,593.50 0.0K
11:00 23,592.80 23,595.25 23,592.80 23,593.60 0.0K
11:01 23,592.75 23,594.50 23,590.40 23,594.50 0.0K
11:02 23,596.35 23,602.50 23,595.45 23,602.20 0.0K
11:03 23,601.60 23,603.60 23,599.65 23,603.20 0.0K
11:04 23,603.05 23,603.05 23,599.40 23,601.15 0.0K
11:05 23,601.35 23,603.15 23,600.35 23,601.45 0.0K
11:06 23,600.90 23,600.90 23,597.40 23,598.20 0.0K
11:07 23,596.55 23,598.55 23,596.30 23,596.85 0.0K
11:08 23,598.10 23,601.05 23,597.50 23,600.10 0.0K
11:09 23,600.30 23,600.30 23,597.90 23,599.70 0.0K
11:10 23,600.90 23,600.90 23,597.85 23,598.00 0.0K
11:11 23,598.35 23,598.35 23,594.40 23,597.00 0.0K
11:12 23,596.40 23,596.85 23,593.90 23,593.90 0.0K
11:13 23,593.25 23,594.35 23,591.30 23,593.55 0.0K
11:14 23,593.90 23,596.10 23,593.25 23,594.85 0.0K
11:15 23,593.95 23,595.70 23,592.15 23,592.45 0.0K
11:16 23,591.90 23,592.45 23,590.15 23,590.25 0.0K
11:17 23,591.70 23,593.60 23,588.70 23,593.60 0.0K
11:18 23,593.60 23,595.30 23,592.45 23,595.05 0.0K
11:19 23,594.65 23,595.25 23,591.75 23,591.75 0.0K
11:20 23,591.50 23,593.90 23,591.20 23,593.75 0.0K
11:21 23,593.45 23,593.45 23,590.35 23,591.70 0.0K
11:22 23,592.90 23,592.90 23,589.60 23,591.10 0.0K
11:23 23,591.50 23,591.50 23,588.45 23,589.15 0.0K
11:24 23,589.55 23,593.05 23,588.80 23,592.00 0.0K
11:25 23,592.15 23,592.65 23,590.10 23,591.75 0.0K
11:26 23,591.00 23,591.20 23,586.40 23,586.40 0.0K
11:27 23,586.50 23,586.50 23,579.75 23,579.75 0.0K
11:28 23,580.05 23,581.40 23,579.05 23,580.65 0.0K
11:29 23,581.05 23,581.40 23,573.60 23,573.85 0.0K
11:30 23,574.10 23,574.70 23,571.50 23,572.40 0.0K
11:31 23,573.00 23,574.60 23,571.45 23,574.55 0.0K
11:32 23,574.25 23,576.95 23,573.85 23,576.25 0.0K
11:33 23,576.00 23,576.45 23,573.95 23,575.00 0.0K
11:34 23,575.15 23,578.55 23,573.95 23,578.55 0.0K
11:35 23,578.65 23,581.55 23,578.65 23,580.95 0.0K
11:36 23,581.35 23,582.90 23,578.95 23,578.95 0.0K
11:37 23,578.95 23,578.95 23,575.60 23,577.50 0.0K
11:38 23,578.70 23,581.60 23,578.05 23,580.05 0.0K
11:39 23,580.10 23,581.45 23,577.45 23,579.30 0.0K
11:40 23,579.35 23,579.95 23,577.20 23,579.30 0.0K
11:41 23,580.50 23,581.95 23,579.20 23,581.95 0.0K
11:42 23,582.00 23,582.45 23,577.75 23,577.75 0.0K
11:43 23,578.65 23,578.65 23,575.60 23,577.10 0.0K
11:44 23,577.05 23,577.05 23,573.05 23,573.85 0.0K
11:45 23,573.95 23,576.05 23,573.35 23,573.35 0.0K
11:46 23,574.25 23,577.20 23,574.25 23,577.15 0.0K
11:47 23,577.55 23,583.30 23,577.55 23,582.55 0.0K
11:48 23,583.15 23,584.40 23,582.05 23,582.10 0.0K
11:49 23,581.45 23,581.70 23,579.75 23,580.75 0.0K
11:50 23,581.65 23,583.40 23,579.15 23,580.90 0.0K
11:51 23,580.85 23,584.20 23,580.85 23,582.00 0.0K
11:52 23,581.30 23,582.45 23,577.10 23,577.15 0.0K
11:53 23,576.60 23,576.60 23,573.25 23,573.60 0.0K
11:54 23,573.75 23,573.75 23,567.75 23,567.75 0.0K
11:55 23,567.65 23,568.35 23,566.70 23,568.35 0.0K
11:56 23,568.40 23,568.90 23,566.70 23,567.45 0.0K
11:57 23,566.70 23,566.70 23,563.65 23,563.75 0.0K
11:58 23,564.45 23,565.05 23,562.90 23,563.60 0.0K
11:59 23,563.15 23,565.80 23,563.15 23,565.65 0.0K
12:00 23,566.40 23,568.00 23,566.15 23,566.75 0.0K
12:01 23,567.65 23,568.60 23,566.00 23,568.60 0.0K
12:02 23,568.25 23,568.40 23,564.85 23,566.15 0.0K
12:03 23,565.65 23,567.90 23,564.05 23,566.95 0.0K
12:04 23,567.40 23,568.15 23,565.85 23,566.00 0.0K
12:05 23,567.50 23,567.50 23,565.00 23,565.00 0.0K
12:06 23,565.20 23,567.95 23,565.20 23,567.15 0.0K
12:07 23,567.50 23,567.95 23,565.35 23,566.10 0.0K
12:08 23,566.15 23,566.15 23,561.70 23,562.05 0.0K
12:09 23,562.15 23,562.15 23,559.55 23,560.00 0.0K
12:10 23,559.80 23,562.30 23,559.45 23,562.30 0.0K
12:11 23,562.35 23,562.40 23,559.80 23,559.80 0.0K
12:12 23,559.80 23,562.90 23,559.25 23,562.70 0.0K
12:13 23,563.75 23,564.55 23,562.50 23,563.30 0.0K
12:14 23,564.00 23,569.30 23,563.50 23,569.30 0.0K
12:15 23,569.15 23,569.25 23,566.85 23,568.65 0.0K
12:16 23,567.90 23,567.95 23,561.95 23,561.95 0.0K
12:17 23,562.45 23,563.85 23,561.05 23,561.05 0.0K
12:18 23,560.90 23,560.90 23,558.65 23,560.25 0.0K
12:19 23,560.00 23,560.90 23,559.35 23,560.90 0.0K
12:20 23,561.45 23,562.90 23,560.60 23,562.05 0.0K
12:21 23,562.40 23,564.60 23,562.40 23,563.55 0.0K
12:22 23,563.50 23,563.60 23,562.05 23,562.20 0.0K
12:23 23,562.20 23,564.85 23,562.20 23,563.15 0.0K
12:24 23,562.20 23,563.45 23,559.85 23,560.15 0.0K
12:25 23,560.10 23,560.50 23,558.50 23,560.00 0.0K
12:26 23,559.65 23,559.85 23,557.95 23,558.70 0.0K
12:27 23,559.30 23,559.55 23,557.50 23,559.30 0.0K
12:28 23,558.70 23,563.50 23,558.70 23,561.25 0.0K
12:29 23,562.10 23,566.30 23,562.10 23,565.95 0.0K
12:30 23,566.60 23,568.50 23,566.10 23,567.70 0.0K
12:31 23,567.70 23,568.70 23,566.30 23,568.70 0.0K
12:32 23,569.95 23,572.80 23,569.80 23,572.55 0.0K
12:33 23,572.15 23,578.70 23,572.15 23,578.70 0.0K
12:34 23,579.10 23,580.60 23,579.10 23,580.60 0.0K
12:35 23,579.65 23,582.00 23,579.05 23,580.25 0.0K
12:36 23,580.15 23,581.55 23,579.55 23,581.50 0.0K
12:37 23,581.45 23,585.45 23,580.30 23,585.45 0.0K
12:38 23,585.45 23,586.80 23,583.65 23,584.70 0.0K
12:39 23,583.50 23,585.25 23,583.40 23,585.25 0.0K
12:40 23,585.15 23,586.35 23,583.25 23,583.25 0.0K
12:41 23,582.55 23,584.55 23,582.55 23,582.75 0.0K
12:42 23,581.30 23,582.50 23,579.45 23,580.15 0.0K
12:43 23,579.80 23,581.00 23,579.35 23,580.95 0.0K
12:44 23,581.60 23,583.00 23,580.60 23,582.20 0.0K
12:45 23,581.80 23,583.15 23,579.85 23,580.75 0.0K
12:46 23,579.90 23,580.80 23,576.70 23,576.90 0.0K
12:47 23,576.35 23,580.10 23,576.35 23,578.45 0.0K
12:48 23,578.45 23,579.05 23,577.10 23,578.10 0.0K
12:49 23,578.30 23,579.60 23,574.20 23,574.20 0.0K
12:50 23,574.45 23,574.45 23,572.30 23,573.65 0.0K
12:51 23,573.00 23,575.15 23,573.00 23,575.15 0.0K
12:52 23,574.85 23,575.25 23,572.15 23,572.15 0.0K
12:53 23,571.75 23,571.75 23,567.15 23,568.50 0.0K
12:54 23,569.55 23,569.55 23,563.95 23,564.70 0.0K
12:55 23,565.15 23,565.75 23,557.45 23,557.75 0.0K
12:56 23,556.95 23,556.95 23,552.40 23,553.00 0.0K
12:57 23,552.95 23,552.95 23,551.20 23,552.20 0.0K
12:58 23,551.45 23,551.65 23,549.30 23,550.55 0.0K
12:59 23,550.85 23,550.85 23,542.80 23,542.80 0.0K
13:00 23,543.65 23,544.40 23,541.70 23,543.50 0.0K
13:01 23,543.65 23,546.65 23,542.80 23,546.65 0.0K
13:02 23,546.45 23,548.50 23,543.60 23,547.70 0.0K
13:03 23,547.85 23,549.45 23,545.10 23,545.10 0.0K
13:04 23,546.35 23,547.25 23,544.55 23,547.25 0.0K
13:05 23,547.30 23,550.00 23,546.45 23,548.90 0.0K
13:06 23,548.75 23,548.75 23,544.60 23,545.90 0.0K
13:07 23,545.25 23,546.80 23,543.95 23,546.60 0.0K
13:08 23,546.25 23,547.55 23,544.85 23,546.45 0.0K
13:09 23,546.85 23,549.95 23,546.85 23,548.95 0.0K
13:10 23,548.15 23,549.55 23,546.70 23,547.55 0.0K
13:11 23,547.75 23,551.10 23,547.75 23,549.05 0.0K
13:12 23,549.65 23,549.65 23,545.90 23,546.50 0.0K
13:13 23,546.50 23,546.50 23,543.25 23,543.25 0.0K
13:14 23,543.35 23,546.35 23,542.00 23,545.90 0.0K
13:15 23,546.15 23,547.50 23,544.70 23,545.30 0.0K
13:16 23,544.85 23,545.90 23,541.95 23,544.00 0.0K
13:17 23,544.05 23,544.60 23,542.35 23,542.45 0.0K
13:18 23,542.75 23,543.80 23,541.45 23,541.45 0.0K
13:19 23,542.25 23,547.80 23,542.20 23,547.75 0.0K
13:20 23,547.45 23,547.55 23,544.10 23,544.20 0.0K
13:21 23,544.30 23,544.60 23,541.00 23,541.95 0.0K
13:22 23,542.70 23,545.80 23,542.70 23,545.80 0.0K
13:23 23,545.75 23,548.95 23,544.70 23,548.80 0.0K
13:24 23,549.00 23,550.05 23,547.65 23,547.70 0.0K
13:25 23,548.45 23,550.10 23,546.40 23,546.40 0.0K
13:26 23,547.00 23,554.95 23,547.00 23,554.95 0.0K
13:27 23,554.85 23,558.95 23,552.90 23,558.00 0.0K
13:28 23,557.80 23,559.50 23,555.30 23,555.30 0.0K
13:29 23,554.55 23,554.55 23,549.75 23,549.75 0.0K
13:30 23,549.75 23,550.90 23,548.35 23,550.00 0.0K
13:31 23,549.55 23,550.45 23,548.85 23,549.30 0.0K
13:32 23,549.35 23,550.30 23,544.65 23,545.45 0.0K
13:33 23,545.90 23,547.85 23,543.90 23,544.15 0.0K
13:34 23,544.30 23,544.60 23,540.90 23,542.15 0.0K
13:35 23,542.15 23,543.45 23,541.20 23,542.75 0.0K
13:36 23,542.20 23,544.20 23,542.00 23,542.95 0.0K
13:37 23,543.25 23,545.05 23,542.85 23,545.05 0.0K
13:38 23,544.30 23,545.30 23,539.55 23,539.55 0.0K
13:39 23,540.15 23,540.55 23,538.65 23,538.85 0.0K
13:40 23,538.80 23,540.90 23,537.65 23,540.60 0.0K
13:41 23,541.20 23,541.30 23,536.25 23,536.65 0.0K
13:42 23,536.10 23,537.90 23,535.80 23,535.80 0.0K
13:43 23,536.45 23,538.45 23,536.30 23,538.45 0.0K
13:44 23,538.55 23,540.50 23,538.40 23,539.10 0.0K
13:45 23,538.80 23,539.90 23,538.60 23,539.45 0.0K
13:46 23,538.80 23,539.25 23,536.25 23,536.40 0.0K
13:47 23,537.40 23,539.65 23,537.40 23,539.60 0.0K
13:48 23,539.40 23,539.70 23,537.35 23,539.70 0.0K
13:49 23,538.55 23,539.85 23,537.50 23,539.45 0.0K
13:50 23,539.75 23,541.80 23,539.75 23,540.10 0.0K
13:51 23,540.10 23,540.10 23,536.65 23,537.75 0.0K
13:52 23,537.85 23,539.50 23,537.45 23,538.30 0.0K
13:53 23,538.05 23,540.15 23,537.15 23,537.15 0.0K
13:54 23,536.65 23,539.75 23,536.65 23,539.75 0.0K
13:55 23,539.80 23,541.45 23,537.90 23,537.90 0.0K
13:56 23,537.75 23,538.45 23,529.85 23,529.85 0.0K
13:57 23,531.45 23,534.25 23,531.45 23,533.70 0.0K
13:58 23,533.70 23,537.00 23,533.70 23,534.65 0.0K
13:59 23,534.55 23,540.15 23,534.55 23,538.20 0.0K
14:00 23,537.70 23,538.35 23,536.35 23,538.30 0.0K
14:01 23,539.05 23,544.35 23,539.05 23,543.60 0.0K
14:02 23,543.15 23,543.65 23,539.75 23,539.75 0.0K
14:03 23,540.40 23,540.65 23,538.50 23,539.70 0.0K
14:04 23,538.85 23,540.15 23,537.05 23,538.30 0.0K
14:05 23,538.35 23,538.60 23,536.40 23,537.40 0.0K
14:06 23,538.00 23,538.70 23,534.05 23,535.35 0.0K
14:07 23,535.15 23,535.75 23,526.85 23,526.85 0.0K
14:08 23,527.05 23,527.95 23,519.35 23,519.35 0.0K
14:09 23,518.85 23,520.55 23,517.90 23,519.05 0.0K
14:10 23,519.25 23,520.50 23,518.15 23,518.15 0.0K
14:11 23,519.00 23,519.00 23,516.50 23,518.05 0.0K
14:12 23,517.55 23,518.70 23,514.40 23,515.85 0.0K
14:13 23,515.90 23,519.10 23,515.55 23,518.75 0.0K
14:14 23,518.85 23,519.70 23,518.10 23,518.80 0.0K
14:15 23,517.60 23,519.55 23,516.90 23,516.90 0.0K
14:16 23,516.75 23,520.05 23,516.75 23,518.55 0.0K
14:17 23,518.30 23,519.20 23,516.10 23,517.00 0.0K
14:18 23,516.90 23,519.60 23,516.90 23,517.80 0.0K
14:19 23,518.25 23,519.70 23,516.95 23,518.80 0.0K
14:20 23,518.80 23,519.20 23,516.70 23,516.95 0.0K
14:21 23,516.15 23,520.05 23,515.80 23,519.20 0.0K
14:22 23,518.75 23,519.50 23,518.25 23,518.80 0.0K
14:23 23,519.60 23,519.75 23,516.30 23,516.50 0.0K
14:24 23,516.85 23,518.20 23,514.90 23,515.80 0.0K
14:25 23,515.00 23,518.55 23,514.60 23,518.40 0.0K
14:26 23,518.00 23,518.55 23,516.90 23,516.90 0.0K
14:27 23,516.50 23,518.30 23,515.80 23,515.85 0.0K
14:28 23,515.65 23,519.15 23,515.65 23,519.15 0.0K
14:29 23,518.90 23,524.00 23,518.90 23,523.35 0.0K
14:30 23,522.70 23,526.55 23,522.50 23,524.35 0.0K
14:31 23,524.55 23,525.15 23,522.35 23,522.35 0.0K
14:32 23,521.55 23,521.55 23,512.25 23,512.25 0.0K
14:33 23,512.60 23,512.65 23,509.15 23,509.15 0.0K
14:34 23,508.40 23,508.40 23,506.40 23,506.40 0.0K
14:35 23,506.40 23,507.65 23,504.30 23,504.60 0.0K
14:36 23,504.60 23,507.50 23,503.25 23,506.10 0.0K
14:37 23,506.55 23,508.65 23,506.35 23,508.60 0.0K
14:38 23,509.00 23,509.00 23,497.80 23,497.80 0.0K
14:39 23,497.65 23,502.05 23,497.10 23,498.35 0.0K
14:40 23,498.55 23,499.45 23,495.25 23,495.25 0.0K
14:41 23,495.05 23,497.15 23,494.90 23,494.90 0.0K
14:42 23,494.75 23,499.90 23,494.75 23,498.35 0.0K
14:43 23,498.45 23,499.70 23,496.60 23,497.25 0.0K
14:44 23,498.10 23,502.50 23,496.95 23,502.05 0.0K
14:45 23,503.25 23,504.60 23,502.15 23,504.60 0.0K
14:46 23,506.15 23,509.60 23,506.00 23,507.50 0.0K
14:47 23,507.80 23,509.70 23,506.85 23,508.30 0.0K
14:48 23,509.10 23,510.40 23,507.70 23,507.70 0.0K
14:49 23,507.25 23,509.30 23,506.75 23,508.55 0.0K
14:50 23,509.35 23,512.90 23,509.35 23,512.40 0.0K
14:51 23,513.05 23,517.00 23,512.70 23,514.50 0.0K
14:52 23,514.35 23,518.65 23,514.35 23,517.65 0.0K
14:53 23,516.45 23,519.00 23,516.15 23,518.30 0.0K
14:54 23,517.95 23,517.95 23,514.40 23,514.40 0.0K
14:55 23,515.10 23,517.05 23,513.05 23,517.05 0.0K
14:56 23,517.05 23,521.40 23,517.05 23,521.40 0.0K
14:57 23,521.95 23,522.75 23,517.30 23,518.50 0.0K
14:58 23,519.40 23,519.90 23,515.50 23,517.80 0.0K
14:59 23,518.45 23,520.75 23,518.25 23,519.85 0.0K
15:00 23,520.55 23,527.30 23,520.55 23,524.80 0.0K
15:01 23,524.75 23,527.00 23,524.75 23,525.55 0.0K
15:02 23,526.55 23,528.30 23,524.50 23,524.50 0.0K
15:03 23,525.55 23,525.55 23,521.55 23,521.55 0.0K
15:04 23,522.45 23,522.50 23,518.50 23,518.75 0.0K
15:05 23,518.85 23,526.85 23,518.85 23,519.80 0.0K
15:06 23,519.40 23,521.25 23,519.00 23,519.50 0.0K
15:07 23,519.65 23,520.05 23,517.30 23,517.35 0.0K
15:08 23,518.40 23,518.45 23,516.05 23,517.15 0.0K
15:09 23,517.00 23,524.95 23,516.70 23,524.95 0.0K
15:10 23,525.85 23,525.85 23,515.45 23,515.45 0.0K
15:11 23,515.50 23,518.20 23,512.95 23,517.05 0.0K
15:12 23,518.45 23,520.55 23,516.25 23,519.90 0.0K
15:13 23,519.35 23,520.00 23,510.70 23,510.70 0.0K
15:14 23,511.05 23,512.15 23,507.60 23,507.60 0.0K
15:15 23,507.75 23,509.40 23,505.75 23,506.75 0.0K
15:16 23,504.85 23,504.85 23,497.60 23,498.70 0.0K
15:17 23,499.35 23,504.00 23,498.35 23,503.55 0.0K
15:18 23,504.00 23,505.05 23,497.25 23,497.25 0.0K
15:19 23,498.50 23,498.80 23,495.50 23,498.05 0.0K
15:20 23,497.55 23,501.80 23,493.40 23,493.80 0.0K
15:21 23,494.10 23,501.05 23,494.10 23,500.25 0.0K
15:22 23,500.15 23,501.50 23,499.30 23,500.95 0.0K
15:23 23,500.30 23,501.00 23,497.95 23,499.95 0.0K
15:24 23,499.45 23,499.45 23,495.10 23,496.70 0.0K
15:25 23,506.95 23,514.90 23,506.40 23,506.90 0.0K
15:26 23,505.75 23,506.95 23,502.65 23,506.65 0.0K
15:27 23,505.10 23,507.30 23,502.20 23,504.50 0.0K
15:28 23,504.30 23,509.20 23,501.40 23,506.35 0.0K
15:29 23,504.65 23,520.05 23,504.65 23,508.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음