Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 23,771.85 23,771.85 23,771.85 23,771.85 0.0K
09:15 23,774.00 23,781.10 23,712.30 23,715.45 0.0K
09:16 23,720.75 23,766.30 23,720.75 23,752.00 0.0K
09:17 23,752.00 23,801.50 23,752.00 23,798.30 0.0K
09:18 23,799.05 23,815.30 23,799.05 23,812.55 0.0K
09:19 23,810.05 23,811.45 23,788.55 23,791.55 0.0K
09:20 23,792.40 23,792.40 23,765.35 23,766.60 0.0K
09:21 23,764.75 23,764.80 23,757.35 23,762.50 0.0K
09:22 23,759.25 23,760.35 23,734.85 23,734.85 0.0K
09:23 23,735.15 23,735.15 23,724.35 23,724.35 0.0K
09:24 23,723.35 23,723.35 23,697.70 23,697.90 0.0K
09:25 23,691.25 23,691.25 23,679.80 23,684.65 0.0K
09:26 23,683.25 23,683.85 23,679.45 23,679.45 0.0K
09:27 23,677.20 23,677.20 23,656.45 23,656.45 0.0K
09:28 23,653.60 23,653.60 23,633.25 23,633.25 0.0K
09:29 23,634.10 23,636.95 23,629.60 23,634.90 0.0K
09:30 23,633.95 23,634.70 23,625.95 23,628.80 0.0K
09:31 23,629.90 23,649.85 23,629.90 23,649.80 0.0K
09:32 23,650.55 23,664.60 23,648.40 23,660.05 0.0K
09:33 23,660.00 23,668.75 23,659.20 23,668.75 0.0K
09:34 23,668.00 23,668.00 23,657.65 23,657.80 0.0K
09:35 23,657.85 23,657.85 23,650.80 23,652.05 0.0K
09:36 23,651.65 23,651.65 23,635.90 23,635.90 0.0K
09:37 23,635.95 23,635.95 23,629.90 23,634.30 0.0K
09:38 23,634.95 23,634.95 23,625.15 23,627.80 0.0K
09:39 23,628.00 23,633.80 23,625.70 23,633.80 0.0K
09:40 23,634.55 23,636.25 23,631.80 23,635.80 0.0K
09:41 23,635.95 23,649.05 23,635.95 23,648.45 0.0K
09:42 23,647.85 23,656.30 23,647.35 23,654.70 0.0K
09:43 23,653.20 23,653.20 23,639.55 23,639.55 0.0K
09:44 23,638.65 23,646.90 23,637.70 23,643.30 0.0K
09:45 23,642.50 23,642.50 23,631.85 23,631.95 0.0K
09:46 23,630.85 23,631.25 23,623.80 23,631.25 0.0K
09:47 23,631.30 23,641.55 23,631.15 23,640.95 0.0K
09:48 23,641.05 23,643.90 23,640.90 23,642.30 0.0K
09:49 23,641.70 23,645.50 23,641.35 23,641.55 0.0K
09:50 23,641.15 23,642.10 23,635.70 23,636.40 0.0K
09:51 23,636.85 23,637.95 23,635.25 23,636.80 0.0K
09:52 23,636.25 23,640.40 23,636.25 23,639.80 0.0K
09:53 23,640.95 23,647.65 23,640.10 23,646.25 0.0K
09:54 23,646.15 23,650.25 23,644.95 23,650.25 0.0K
09:55 23,649.85 23,651.10 23,641.60 23,650.20 0.0K
09:56 23,650.50 23,652.80 23,648.85 23,652.80 0.0K
09:57 23,653.95 23,656.40 23,652.90 23,653.50 0.0K
09:58 23,652.55 23,652.55 23,649.05 23,652.40 0.0K
09:59 23,654.20 23,668.45 23,653.65 23,665.90 0.0K
10:00 23,665.50 23,667.30 23,661.30 23,664.15 0.0K
10:01 23,663.30 23,663.30 23,653.50 23,654.85 0.0K
10:02 23,655.35 23,659.95 23,655.35 23,658.55 0.0K
10:03 23,658.80 23,662.60 23,658.05 23,662.60 0.0K
10:04 23,662.40 23,662.40 23,649.00 23,661.45 0.0K
10:05 23,662.80 23,662.80 23,657.75 23,660.80 0.0K
10:06 23,663.95 23,709.85 23,663.95 23,709.85 0.0K
10:07 23,711.40 23,718.90 23,708.25 23,718.90 0.0K
10:08 23,719.70 23,720.60 23,704.85 23,704.85 0.0K
10:09 23,705.40 23,714.65 23,705.40 23,714.25 0.0K
10:10 23,712.65 23,713.45 23,710.10 23,710.10 0.0K
10:11 23,709.90 23,709.90 23,699.70 23,701.45 0.0K
10:12 23,698.90 23,703.00 23,685.45 23,685.45 0.0K
10:13 23,686.15 23,689.60 23,678.40 23,689.60 0.0K
10:14 23,689.90 23,694.70 23,689.30 23,692.60 0.0K
10:15 23,693.05 23,696.30 23,688.65 23,688.65 0.0K
10:16 23,689.20 23,689.90 23,685.00 23,689.90 0.0K
10:17 23,691.70 23,693.65 23,690.95 23,692.00 0.0K
10:18 23,692.50 23,697.10 23,691.85 23,696.95 0.0K
10:19 23,696.30 23,696.45 23,692.65 23,694.75 0.0K
10:20 23,697.55 23,705.20 23,697.55 23,704.70 0.0K
10:21 23,703.20 23,703.20 23,696.55 23,696.55 0.0K
10:22 23,695.65 23,695.65 23,687.70 23,694.15 0.0K
10:23 23,693.05 23,702.50 23,693.05 23,702.50 0.0K
10:24 23,702.75 23,711.00 23,702.75 23,709.20 0.0K
10:25 23,709.40 23,714.35 23,709.10 23,710.55 0.0K
10:26 23,711.65 23,720.65 23,711.65 23,719.90 0.0K
10:27 23,720.00 23,725.35 23,720.00 23,723.50 0.0K
10:28 23,724.05 23,724.70 23,721.05 23,721.05 0.0K
10:29 23,720.25 23,734.35 23,720.20 23,734.35 0.0K
10:30 23,732.90 23,738.60 23,732.90 23,735.60 0.0K
10:31 23,736.50 23,736.65 23,732.85 23,734.45 0.0K
10:32 23,734.20 23,739.50 23,734.20 23,739.50 0.0K
10:33 23,738.45 23,745.80 23,738.45 23,742.45 0.0K
10:34 23,743.30 23,745.40 23,743.05 23,744.50 0.0K
10:35 23,741.40 23,741.40 23,734.30 23,734.30 0.0K
10:36 23,733.45 23,733.45 23,721.55 23,723.60 0.0K
10:37 23,725.05 23,729.35 23,723.70 23,728.50 0.0K
10:38 23,728.20 23,728.90 23,723.60 23,725.20 0.0K
10:39 23,725.20 23,726.80 23,723.60 23,726.45 0.0K
10:40 23,727.15 23,727.60 23,724.75 23,725.30 0.0K
10:41 23,726.25 23,732.50 23,725.75 23,732.50 0.0K
10:42 23,732.70 23,732.80 23,729.10 23,730.75 0.0K
10:43 23,730.90 23,731.95 23,727.85 23,730.35 0.0K
10:44 23,729.55 23,729.55 23,724.45 23,726.50 0.0K
10:45 23,726.90 23,726.90 23,722.25 23,724.85 0.0K
10:46 23,724.70 23,724.70 23,715.90 23,715.90 0.0K
10:47 23,717.85 23,721.65 23,713.50 23,721.10 0.0K
10:48 23,720.80 23,723.90 23,714.25 23,714.25 0.0K
10:49 23,713.90 23,716.15 23,713.90 23,716.15 0.0K
10:50 23,715.35 23,715.35 23,702.00 23,703.40 0.0K
10:51 23,703.50 23,706.20 23,703.00 23,703.80 0.0K
10:52 23,703.90 23,703.90 23,692.80 23,694.45 0.0K
10:53 23,695.30 23,696.00 23,690.80 23,692.45 0.0K
10:54 23,693.25 23,695.40 23,692.50 23,692.70 0.0K
10:55 23,693.05 23,693.25 23,690.65 23,690.65 0.0K
10:56 23,691.45 23,694.55 23,690.15 23,693.40 0.0K
10:57 23,693.20 23,695.30 23,692.75 23,694.25 0.0K
10:58 23,694.70 23,700.85 23,693.60 23,700.15 0.0K
10:59 23,701.10 23,702.50 23,699.25 23,701.65 0.0K
11:00 23,701.25 23,708.05 23,701.25 23,708.05 0.0K
11:01 23,708.00 23,708.00 23,704.55 23,706.50 0.0K
11:02 23,707.10 23,708.70 23,706.10 23,706.10 0.0K
11:03 23,705.65 23,705.80 23,701.25 23,703.20 0.0K
11:04 23,703.75 23,703.85 23,691.40 23,691.40 0.0K
11:05 23,691.30 23,692.00 23,686.05 23,686.05 0.0K
11:06 23,685.35 23,686.40 23,682.95 23,682.95 0.0K
11:07 23,683.70 23,689.80 23,683.70 23,689.80 0.0K
11:08 23,690.65 23,691.25 23,681.10 23,681.10 0.0K
11:09 23,681.80 23,685.80 23,681.10 23,683.50 0.0K
11:10 23,683.65 23,683.65 23,677.55 23,677.55 0.0K
11:11 23,678.95 23,681.00 23,671.35 23,671.75 0.0K
11:12 23,671.35 23,674.30 23,669.55 23,672.55 0.0K
11:13 23,672.25 23,678.00 23,672.25 23,678.00 0.0K
11:14 23,678.45 23,680.20 23,677.45 23,678.40 0.0K
11:15 23,678.95 23,685.35 23,678.95 23,683.30 0.0K
11:16 23,684.40 23,687.00 23,682.30 23,687.00 0.0K
11:17 23,687.50 23,696.60 23,687.30 23,696.60 0.0K
11:18 23,696.35 23,696.90 23,693.75 23,694.05 0.0K
11:19 23,694.75 23,695.35 23,693.45 23,694.15 0.0K
11:20 23,694.40 23,704.65 23,694.40 23,702.95 0.0K
11:21 23,703.20 23,704.70 23,701.85 23,701.85 0.0K
11:22 23,701.45 23,701.50 23,698.20 23,699.45 0.0K
11:23 23,700.30 23,701.25 23,698.65 23,699.65 0.0K
11:24 23,699.70 23,701.30 23,697.75 23,701.30 0.0K
11:25 23,703.00 23,703.90 23,699.80 23,699.80 0.0K
11:26 23,700.80 23,706.35 23,700.80 23,704.70 0.0K
11:27 23,704.90 23,704.90 23,702.10 23,702.35 0.0K
11:28 23,702.60 23,703.60 23,698.25 23,698.25 0.0K
11:29 23,697.15 23,697.75 23,690.60 23,691.75 0.0K
11:30 23,691.80 23,701.65 23,691.05 23,701.65 0.0K
11:31 23,702.95 23,707.45 23,702.90 23,704.90 0.0K
11:32 23,704.40 23,707.00 23,703.65 23,707.00 0.0K
11:33 23,706.85 23,709.65 23,706.75 23,707.80 0.0K
11:34 23,708.10 23,708.95 23,705.40 23,707.85 0.0K
11:35 23,708.60 23,708.60 23,705.00 23,705.00 0.0K
11:36 23,704.70 23,704.70 23,699.65 23,701.55 0.0K
11:37 23,702.65 23,703.55 23,701.60 23,701.60 0.0K
11:38 23,701.35 23,702.20 23,697.90 23,698.25 0.0K
11:39 23,697.50 23,698.25 23,695.50 23,696.30 0.0K
11:40 23,695.40 23,696.90 23,694.30 23,696.90 0.0K
11:41 23,696.55 23,697.20 23,692.80 23,693.20 0.0K
11:42 23,694.25 23,695.65 23,693.05 23,695.20 0.0K
11:43 23,695.65 23,698.20 23,695.35 23,696.60 0.0K
11:44 23,696.80 23,698.25 23,695.00 23,697.70 0.0K
11:45 23,697.35 23,702.50 23,697.35 23,700.05 0.0K
11:46 23,700.60 23,703.55 23,700.60 23,702.45 0.0K
11:47 23,702.95 23,703.70 23,700.50 23,701.40 0.0K
11:48 23,702.20 23,704.70 23,701.10 23,704.40 0.0K
11:49 23,705.55 23,705.55 23,701.65 23,702.60 0.0K
11:50 23,702.65 23,706.80 23,701.75 23,706.80 0.0K
11:51 23,707.75 23,710.65 23,707.75 23,709.85 0.0K
11:52 23,710.60 23,716.60 23,710.50 23,715.00 0.0K
11:53 23,715.05 23,715.05 23,708.20 23,708.20 0.0K
11:54 23,707.75 23,715.10 23,707.75 23,715.10 0.0K
11:55 23,715.35 23,717.30 23,713.65 23,717.30 0.0K
11:56 23,716.75 23,720.90 23,716.35 23,720.10 0.0K
11:57 23,720.90 23,722.70 23,719.15 23,720.50 0.0K
11:58 23,720.45 23,721.45 23,716.65 23,717.25 0.0K
11:59 23,717.45 23,720.30 23,717.35 23,719.70 0.0K
12:00 23,720.20 23,720.25 23,715.70 23,717.85 0.0K
12:01 23,716.95 23,716.95 23,712.35 23,712.35 0.0K
12:02 23,711.55 23,711.55 23,704.65 23,704.65 0.0K
12:03 23,703.60 23,704.80 23,699.90 23,700.60 0.0K
12:04 23,700.35 23,701.65 23,698.90 23,699.20 0.0K
12:05 23,699.50 23,700.10 23,696.85 23,698.75 0.0K
12:06 23,699.25 23,700.80 23,697.60 23,700.70 0.0K
12:07 23,701.20 23,702.35 23,700.15 23,700.35 0.0K
12:08 23,700.55 23,701.85 23,698.45 23,698.45 0.0K
12:09 23,698.70 23,699.60 23,695.30 23,695.95 0.0K
12:10 23,696.25 23,701.35 23,695.35 23,700.30 0.0K
12:11 23,699.60 23,701.10 23,698.10 23,700.80 0.0K
12:12 23,701.25 23,701.55 23,696.80 23,696.80 0.0K
12:13 23,696.70 23,697.45 23,692.65 23,697.45 0.0K
12:14 23,697.05 23,697.05 23,695.00 23,697.05 0.0K
12:15 23,696.90 23,697.90 23,693.75 23,695.10 0.0K
12:16 23,694.25 23,694.25 23,686.35 23,687.95 0.0K
12:17 23,687.50 23,692.25 23,686.50 23,692.25 0.0K
12:18 23,692.40 23,692.40 23,689.80 23,690.75 0.0K
12:19 23,690.95 23,692.55 23,688.50 23,689.45 0.0K
12:20 23,688.85 23,692.25 23,688.70 23,688.70 0.0K
12:21 23,688.65 23,689.15 23,684.60 23,686.65 0.0K
12:22 23,687.55 23,689.25 23,686.80 23,687.95 0.0K
12:23 23,688.40 23,690.90 23,687.50 23,687.50 0.0K
12:24 23,688.50 23,690.55 23,687.05 23,690.50 0.0K
12:25 23,691.35 23,692.85 23,689.85 23,692.25 0.0K
12:26 23,692.30 23,692.40 23,690.15 23,691.55 0.0K
12:27 23,691.45 23,691.75 23,689.55 23,691.75 0.0K
12:28 23,691.10 23,694.85 23,691.10 23,694.00 0.0K
12:29 23,693.95 23,700.05 23,693.95 23,700.05 0.0K
12:30 23,701.15 23,705.15 23,700.15 23,704.75 0.0K
12:31 23,705.05 23,708.05 23,705.05 23,707.50 0.0K
12:32 23,708.40 23,708.65 23,705.35 23,705.95 0.0K
12:33 23,705.35 23,709.10 23,705.05 23,709.10 0.0K
12:34 23,709.20 23,717.05 23,708.50 23,716.85 0.0K
12:35 23,716.80 23,717.15 23,713.90 23,717.15 0.0K
12:36 23,716.65 23,716.65 23,714.95 23,715.90 0.0K
12:37 23,716.05 23,721.90 23,715.45 23,721.90 0.0K
12:38 23,722.65 23,728.05 23,718.40 23,719.00 0.0K
12:39 23,718.05 23,718.50 23,714.80 23,715.50 0.0K
12:40 23,715.85 23,719.55 23,715.35 23,719.35 0.0K
12:41 23,719.20 23,721.70 23,718.00 23,719.90 0.0K
12:42 23,720.10 23,722.40 23,719.80 23,722.40 0.0K
12:43 23,723.10 23,724.20 23,721.10 23,721.50 0.0K
12:44 23,721.65 23,721.80 23,718.40 23,718.75 0.0K
12:45 23,718.75 23,721.45 23,718.60 23,721.45 0.0K
12:46 23,720.70 23,721.35 23,718.45 23,718.45 0.0K
12:47 23,719.30 23,719.30 23,716.50 23,716.50 0.0K
12:48 23,716.30 23,718.40 23,715.85 23,717.55 0.0K
12:49 23,717.05 23,720.05 23,716.55 23,716.55 0.0K
12:50 23,717.20 23,718.00 23,715.85 23,716.20 0.0K
12:51 23,716.45 23,717.50 23,712.45 23,713.60 0.0K
12:52 23,713.65 23,715.05 23,712.70 23,714.30 0.0K
12:53 23,713.65 23,714.40 23,711.85 23,714.10 0.0K
12:54 23,713.85 23,716.50 23,713.85 23,716.50 0.0K
12:55 23,716.55 23,716.55 23,712.55 23,715.25 0.0K
12:56 23,715.20 23,717.00 23,714.25 23,714.25 0.0K
12:57 23,714.80 23,714.80 23,712.60 23,714.30 0.0K
12:58 23,714.30 23,716.15 23,714.10 23,715.20 0.0K
12:59 23,716.20 23,717.45 23,714.60 23,715.05 0.0K
13:00 23,716.50 23,718.10 23,716.10 23,717.05 0.0K
13:01 23,717.70 23,722.35 23,717.70 23,721.30 0.0K
13:02 23,720.95 23,723.10 23,720.95 23,721.45 0.0K
13:03 23,721.80 23,723.20 23,721.50 23,722.95 0.0K
13:04 23,723.05 23,723.05 23,716.40 23,716.40 0.0K
13:05 23,717.45 23,718.90 23,716.20 23,718.45 0.0K
13:06 23,719.40 23,722.00 23,718.90 23,720.10 0.0K
13:07 23,719.35 23,721.90 23,719.35 23,719.50 0.0K
13:08 23,720.10 23,720.80 23,718.95 23,719.60 0.0K
13:09 23,720.85 23,721.40 23,718.70 23,721.25 0.0K
13:10 23,719.90 23,722.00 23,718.65 23,722.00 0.0K
13:11 23,722.45 23,724.50 23,722.45 23,723.40 0.0K
13:12 23,723.60 23,724.30 23,721.20 23,722.45 0.0K
13:13 23,722.90 23,723.60 23,720.35 23,720.70 0.0K
13:14 23,720.75 23,721.80 23,715.60 23,715.60 0.0K
13:15 23,715.75 23,716.60 23,713.55 23,713.60 0.0K
13:16 23,714.75 23,717.65 23,714.10 23,714.40 0.0K
13:17 23,717.35 23,718.45 23,714.65 23,714.70 0.0K
13:18 23,713.90 23,715.65 23,712.55 23,714.75 0.0K
13:19 23,715.50 23,716.65 23,714.05 23,715.60 0.0K
13:20 23,715.15 23,715.15 23,712.70 23,712.70 0.0K
13:21 23,712.25 23,714.00 23,712.05 23,712.70 0.0K
13:22 23,713.15 23,714.30 23,712.95 23,713.50 0.0K
13:23 23,714.05 23,716.00 23,713.45 23,716.00 0.0K
13:24 23,714.15 23,714.15 23,711.55 23,713.25 0.0K
13:25 23,714.15 23,715.20 23,712.45 23,713.75 0.0K
13:26 23,713.95 23,715.55 23,712.65 23,712.65 0.0K
13:27 23,712.65 23,712.65 23,710.25 23,710.40 0.0K
13:28 23,710.15 23,711.55 23,709.05 23,710.65 0.0K
13:29 23,710.30 23,713.45 23,710.30 23,711.30 0.0K
13:30 23,712.30 23,713.60 23,711.35 23,713.20 0.0K
13:31 23,712.80 23,713.40 23,710.25 23,711.25 0.0K
13:32 23,711.50 23,713.85 23,711.40 23,713.60 0.0K
13:33 23,713.80 23,717.85 23,713.80 23,717.85 0.0K
13:34 23,717.45 23,721.20 23,717.45 23,719.65 0.0K
13:35 23,720.20 23,720.20 23,718.70 23,719.00 0.0K
13:36 23,719.50 23,719.85 23,716.65 23,716.65 0.0K
13:37 23,716.75 23,716.90 23,713.25 23,714.10 0.0K
13:38 23,714.70 23,720.50 23,713.45 23,720.50 0.0K
13:39 23,720.55 23,721.05 23,718.85 23,719.35 0.0K
13:40 23,719.75 23,722.70 23,719.75 23,721.70 0.0K
13:41 23,721.75 23,723.50 23,720.55 23,722.10 0.0K
13:42 23,721.70 23,722.80 23,719.95 23,720.80 0.0K
13:43 23,720.10 23,720.10 23,715.40 23,715.75 0.0K
13:44 23,716.55 23,716.55 23,711.05 23,711.60 0.0K
13:45 23,711.35 23,712.90 23,710.05 23,712.45 0.0K
13:46 23,712.05 23,717.00 23,711.55 23,716.40 0.0K
13:47 23,716.95 23,717.95 23,716.30 23,717.30 0.0K
13:48 23,716.85 23,717.95 23,716.10 23,717.60 0.0K
13:49 23,717.55 23,718.90 23,711.70 23,711.70 0.0K
13:50 23,711.95 23,711.95 23,709.40 23,709.45 0.0K
13:51 23,709.25 23,710.95 23,708.85 23,710.35 0.0K
13:52 23,711.15 23,711.15 23,709.00 23,709.00 0.0K
13:53 23,709.40 23,713.70 23,709.35 23,712.25 0.0K
13:54 23,712.00 23,712.55 23,708.10 23,708.10 0.0K
13:55 23,707.55 23,709.45 23,707.45 23,708.85 0.0K
13:56 23,709.45 23,709.45 23,707.50 23,707.95 0.0K
13:57 23,707.70 23,708.15 23,703.70 23,704.00 0.0K
13:58 23,704.85 23,705.45 23,703.55 23,704.65 0.0K
13:59 23,704.00 23,708.25 23,704.00 23,708.25 0.0K
14:00 23,708.90 23,712.50 23,708.90 23,711.35 0.0K
14:01 23,711.45 23,715.90 23,711.00 23,715.30 0.0K
14:02 23,715.55 23,715.70 23,714.00 23,714.90 0.0K
14:03 23,715.10 23,717.35 23,713.80 23,713.80 0.0K
14:04 23,713.75 23,714.75 23,710.45 23,712.20 0.0K
14:05 23,712.95 23,713.65 23,711.75 23,713.30 0.0K
14:06 23,713.30 23,715.20 23,713.30 23,715.20 0.0K
14:07 23,714.05 23,715.00 23,712.25 23,715.00 0.0K
14:08 23,715.90 23,718.75 23,715.70 23,718.75 0.0K
14:09 23,718.70 23,722.15 23,717.20 23,719.30 0.0K
14:10 23,718.65 23,721.30 23,718.60 23,721.30 0.0K
14:11 23,721.75 23,724.15 23,721.75 23,722.05 0.0K
14:12 23,722.40 23,722.40 23,718.65 23,719.35 0.0K
14:13 23,719.50 23,719.50 23,716.85 23,717.30 0.0K
14:14 23,717.35 23,717.75 23,716.00 23,717.20 0.0K
14:15 23,717.65 23,719.60 23,716.90 23,718.90 0.0K
14:16 23,717.90 23,721.75 23,717.90 23,721.75 0.0K
14:17 23,722.15 23,722.75 23,721.10 23,722.30 0.0K
14:18 23,722.45 23,723.40 23,722.10 23,722.95 0.0K
14:19 23,722.70 23,722.95 23,719.95 23,720.15 0.0K
14:20 23,720.65 23,720.65 23,716.15 23,716.15 0.0K
14:21 23,716.75 23,717.15 23,713.20 23,713.20 0.0K
14:22 23,712.70 23,714.65 23,712.50 23,714.40 0.0K
14:23 23,713.90 23,715.20 23,712.45 23,712.60 0.0K
14:24 23,712.80 23,713.45 23,711.65 23,713.10 0.0K
14:25 23,712.45 23,712.80 23,708.45 23,712.55 0.0K
14:26 23,712.15 23,712.15 23,708.65 23,710.50 0.0K
14:27 23,710.60 23,710.85 23,707.00 23,707.55 0.0K
14:28 23,707.85 23,708.40 23,706.60 23,707.40 0.0K
14:29 23,707.10 23,709.55 23,707.10 23,707.70 0.0K
14:30 23,707.10 23,710.90 23,706.40 23,710.25 0.0K
14:31 23,710.60 23,712.60 23,710.60 23,711.85 0.0K
14:32 23,712.15 23,712.15 23,707.35 23,709.45 0.0K
14:33 23,709.75 23,711.60 23,709.50 23,709.55 0.0K
14:34 23,709.85 23,710.35 23,707.25 23,707.25 0.0K
14:35 23,707.10 23,708.85 23,704.05 23,705.05 0.0K
14:36 23,704.20 23,704.25 23,701.70 23,702.10 0.0K
14:37 23,701.35 23,705.00 23,701.35 23,704.15 0.0K
14:38 23,704.45 23,705.30 23,701.90 23,702.20 0.0K
14:39 23,702.90 23,705.25 23,702.90 23,704.55 0.0K
14:40 23,705.10 23,711.35 23,705.10 23,707.70 0.0K
14:41 23,706.95 23,709.90 23,705.80 23,708.70 0.0K
14:42 23,708.65 23,708.75 23,705.90 23,705.90 0.0K
14:43 23,706.65 23,707.00 23,701.60 23,701.60 0.0K
14:44 23,701.75 23,702.60 23,698.20 23,699.50 0.0K
14:45 23,699.20 23,700.60 23,698.70 23,699.35 0.0K
14:46 23,699.65 23,701.65 23,697.85 23,699.40 0.0K
14:47 23,700.35 23,706.45 23,699.70 23,705.45 0.0K
14:48 23,705.80 23,707.00 23,703.35 23,703.35 0.0K
14:49 23,703.05 23,705.60 23,702.25 23,705.35 0.0K
14:50 23,705.70 23,706.05 23,704.00 23,704.10 0.0K
14:51 23,704.60 23,706.05 23,703.35 23,706.05 0.0K
14:52 23,706.30 23,706.30 23,698.85 23,699.25 0.0K
14:53 23,698.85 23,701.20 23,696.75 23,696.75 0.0K
14:54 23,696.85 23,697.75 23,695.90 23,697.75 0.0K
14:55 23,696.65 23,699.05 23,696.65 23,698.95 0.0K
14:56 23,698.95 23,699.85 23,697.70 23,699.50 0.0K
14:57 23,699.40 23,701.35 23,698.05 23,699.95 0.0K
14:58 23,699.50 23,702.30 23,699.40 23,701.30 0.0K
14:59 23,701.80 23,702.45 23,699.45 23,700.90 0.0K
15:00 23,702.15 23,702.60 23,697.10 23,697.10 0.0K
15:01 23,696.70 23,698.30 23,695.95 23,698.25 0.0K
15:02 23,698.45 23,698.45 23,692.95 23,693.20 0.0K
15:03 23,693.65 23,694.15 23,690.30 23,690.30 0.0K
15:04 23,689.40 23,690.05 23,685.70 23,686.25 0.0K
15:05 23,686.95 23,687.10 23,683.30 23,686.15 0.0K
15:06 23,685.60 23,686.55 23,679.00 23,679.80 0.0K
15:07 23,679.55 23,681.30 23,677.35 23,680.35 0.0K
15:08 23,679.80 23,682.90 23,679.75 23,681.05 0.0K
15:09 23,680.70 23,693.65 23,679.25 23,693.65 0.0K
15:10 23,690.40 23,690.40 23,679.00 23,679.00 0.0K
15:11 23,678.60 23,678.60 23,672.00 23,672.45 0.0K
15:12 23,672.15 23,672.40 23,664.10 23,664.10 0.0K
15:13 23,663.25 23,663.70 23,660.65 23,661.50 0.0K
15:14 23,660.70 23,662.70 23,660.15 23,662.70 0.0K
15:15 23,662.90 23,662.90 23,654.10 23,654.45 0.0K
15:16 23,653.30 23,653.95 23,649.05 23,652.65 0.0K
15:17 23,651.20 23,654.75 23,650.40 23,654.25 0.0K
15:18 23,657.95 23,657.95 23,649.05 23,654.00 0.0K
15:19 23,653.05 23,656.75 23,651.70 23,654.40 0.0K
15:20 23,652.65 23,671.70 23,652.65 23,660.85 0.0K
15:21 23,662.10 23,666.95 23,662.10 23,664.85 0.0K
15:22 23,665.10 23,665.35 23,661.90 23,663.50 0.0K
15:23 23,664.50 23,664.80 23,662.80 23,663.15 0.0K
15:24 23,662.70 23,663.05 23,658.20 23,662.70 0.0K
15:25 23,663.75 23,667.00 23,661.40 23,667.00 0.0K
15:26 23,667.10 23,667.15 23,663.00 23,665.90 0.0K
15:27 23,665.10 23,667.30 23,662.50 23,664.75 0.0K
15:28 23,665.05 23,669.25 23,664.00 23,667.20 0.0K
15:29 23,670.20 23,674.10 23,666.50 23,666.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음