Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,146.05 24,146.05 24,146.05 24,146.05 0.0K
09:15 24,146.10 24,162.85 24,124.65 24,148.50 0.0K
09:16 24,143.85 24,179.25 24,118.45 24,121.05 0.0K
09:17 24,122.75 24,195.60 24,122.75 24,193.70 0.0K
09:18 24,197.40 24,213.30 24,197.40 24,212.05 0.0K
09:19 24,213.25 24,213.25 24,194.15 24,194.15 0.0K
09:20 24,196.00 24,196.00 24,182.65 24,182.65 0.0K
09:21 24,180.15 24,180.15 24,167.25 24,167.25 0.0K
09:22 24,166.25 24,166.25 24,159.40 24,160.05 0.0K
09:23 24,158.85 24,158.85 24,146.00 24,147.55 0.0K
09:24 24,146.15 24,146.15 24,142.45 24,145.05 0.0K
09:25 24,144.45 24,144.45 24,134.65 24,141.05 0.0K
09:26 24,142.00 24,142.00 24,131.00 24,136.75 0.0K
09:27 24,134.80 24,134.80 24,110.65 24,112.90 0.0K
09:28 24,113.95 24,113.95 24,106.00 24,108.65 0.0K
09:29 24,105.00 24,105.00 24,092.75 24,092.75 0.0K
09:30 24,088.35 24,092.80 24,065.00 24,070.40 0.0K
09:31 24,070.35 24,095.40 24,070.35 24,095.40 0.0K
09:32 24,097.20 24,117.50 24,097.20 24,112.35 0.0K
09:33 24,112.40 24,117.60 24,111.60 24,112.80 0.0K
09:34 24,115.15 24,118.70 24,113.15 24,113.15 0.0K
09:35 24,110.05 24,110.05 24,099.85 24,103.40 0.0K
09:36 24,103.05 24,115.50 24,102.60 24,110.20 0.0K
09:37 24,110.15 24,113.30 24,104.85 24,104.85 0.0K
09:38 24,105.75 24,109.45 24,104.15 24,109.45 0.0K
09:39 24,110.75 24,125.75 24,110.75 24,123.10 0.0K
09:40 24,123.10 24,125.75 24,119.30 24,119.30 0.0K
09:41 24,119.10 24,127.50 24,117.00 24,127.50 0.0K
09:42 24,128.65 24,131.55 24,126.80 24,127.90 0.0K
09:43 24,128.45 24,144.05 24,128.15 24,144.05 0.0K
09:44 24,145.00 24,147.35 24,141.85 24,144.35 0.0K
09:45 24,144.60 24,149.05 24,144.25 24,148.50 0.0K
09:46 24,149.30 24,149.30 24,143.00 24,143.00 0.0K
09:47 24,141.95 24,148.20 24,141.95 24,148.20 0.0K
09:48 24,147.80 24,150.35 24,146.40 24,150.20 0.0K
09:49 24,150.85 24,153.40 24,144.35 24,152.75 0.0K
09:50 24,151.80 24,152.65 24,147.85 24,148.45 0.0K
09:51 24,146.75 24,148.15 24,143.45 24,144.00 0.0K
09:52 24,143.35 24,144.95 24,138.95 24,144.95 0.0K
09:53 24,144.90 24,147.05 24,139.80 24,147.05 0.0K
09:54 24,147.90 24,150.50 24,146.05 24,149.45 0.0K
09:55 24,149.80 24,152.90 24,143.60 24,143.60 0.0K
09:56 24,145.80 24,146.45 24,141.70 24,145.85 0.0K
09:57 24,146.60 24,146.60 24,142.40 24,144.00 0.0K
09:58 24,144.60 24,145.60 24,133.60 24,133.60 0.0K
09:59 24,132.45 24,132.45 24,126.30 24,127.25 0.0K
10:00 24,127.65 24,130.45 24,127.15 24,130.45 0.0K
10:01 24,129.05 24,135.55 24,128.50 24,132.85 0.0K
10:02 24,133.90 24,134.35 24,131.60 24,133.75 0.0K
10:03 24,133.35 24,138.30 24,132.20 24,137.80 0.0K
10:04 24,138.05 24,142.15 24,136.50 24,137.95 0.0K
10:05 24,137.95 24,139.70 24,136.75 24,137.75 0.0K
10:06 24,138.80 24,141.15 24,137.45 24,138.45 0.0K
10:07 24,138.00 24,138.65 24,134.95 24,137.30 0.0K
10:08 24,137.25 24,139.60 24,135.40 24,138.55 0.0K
10:09 24,138.65 24,141.60 24,138.65 24,141.40 0.0K
10:10 24,142.05 24,144.00 24,140.80 24,143.65 0.0K
10:11 24,142.65 24,142.75 24,140.45 24,140.80 0.0K
10:12 24,140.55 24,142.35 24,137.45 24,142.35 0.0K
10:13 24,143.90 24,145.40 24,143.35 24,144.40 0.0K
10:14 24,144.15 24,150.30 24,143.25 24,150.15 0.0K
10:15 24,149.75 24,154.10 24,149.75 24,153.50 0.0K
10:16 24,154.70 24,158.45 24,154.45 24,156.65 0.0K
10:17 24,156.15 24,156.55 24,152.40 24,154.10 0.0K
10:18 24,153.20 24,154.15 24,150.70 24,154.15 0.0K
10:19 24,154.50 24,155.00 24,151.65 24,151.85 0.0K
10:20 24,151.55 24,152.40 24,145.10 24,145.55 0.0K
10:21 24,144.85 24,146.50 24,141.60 24,145.95 0.0K
10:22 24,145.45 24,149.40 24,145.45 24,147.35 0.0K
10:23 24,146.45 24,146.45 24,140.25 24,141.10 0.0K
10:24 24,141.80 24,146.90 24,141.80 24,146.90 0.0K
10:25 24,147.25 24,148.60 24,146.05 24,147.70 0.0K
10:26 24,147.35 24,147.35 24,145.35 24,146.20 0.0K
10:27 24,145.55 24,148.05 24,144.40 24,147.40 0.0K
10:28 24,146.80 24,149.60 24,146.65 24,149.55 0.0K
10:29 24,149.05 24,150.85 24,148.55 24,149.00 0.0K
10:30 24,150.25 24,153.40 24,148.30 24,153.00 0.0K
10:31 24,155.25 24,158.20 24,153.55 24,157.40 0.0K
10:32 24,158.50 24,159.10 24,156.25 24,156.35 0.0K
10:33 24,156.00 24,156.00 24,150.70 24,155.35 0.0K
10:34 24,154.65 24,159.80 24,154.65 24,159.30 0.0K
10:35 24,159.85 24,161.05 24,157.90 24,157.90 0.0K
10:36 24,158.50 24,161.90 24,158.50 24,161.90 0.0K
10:37 24,162.15 24,163.90 24,159.50 24,162.25 0.0K
10:38 24,163.45 24,169.40 24,163.45 24,167.70 0.0K
10:39 24,168.15 24,170.30 24,167.85 24,168.90 0.0K
10:40 24,169.50 24,171.25 24,168.40 24,170.65 0.0K
10:41 24,170.50 24,173.25 24,169.80 24,173.25 0.0K
10:42 24,173.35 24,173.35 24,169.05 24,169.95 0.0K
10:43 24,169.95 24,173.10 24,169.95 24,172.70 0.0K
10:44 24,173.85 24,181.20 24,173.85 24,181.20 0.0K
10:45 24,182.10 24,182.10 24,179.15 24,180.50 0.0K
10:46 24,180.40 24,181.65 24,179.05 24,180.05 0.0K
10:47 24,180.20 24,181.65 24,177.90 24,178.45 0.0K
10:48 24,179.60 24,179.60 24,176.55 24,178.60 0.0K
10:49 24,178.30 24,180.15 24,176.70 24,177.70 0.0K
10:50 24,177.75 24,179.70 24,175.95 24,177.70 0.0K
10:51 24,176.20 24,178.45 24,165.55 24,165.55 0.0K
10:52 24,164.60 24,164.60 24,153.30 24,153.30 0.0K
10:53 24,154.20 24,154.20 24,150.80 24,152.30 0.0K
10:54 24,153.30 24,160.60 24,153.30 24,160.60 0.0K
10:55 24,160.40 24,162.65 24,158.85 24,159.45 0.0K
10:56 24,159.25 24,161.00 24,152.75 24,152.75 0.0K
10:57 24,152.40 24,152.40 24,148.35 24,151.40 0.0K
10:58 24,151.60 24,151.95 24,149.60 24,151.65 0.0K
10:59 24,152.25 24,154.15 24,150.80 24,150.80 0.0K
11:00 24,152.05 24,153.80 24,149.50 24,151.45 0.0K
11:01 24,151.45 24,151.45 24,148.60 24,149.65 0.0K
11:02 24,150.25 24,150.25 24,147.65 24,149.90 0.0K
11:03 24,150.45 24,152.85 24,149.85 24,152.85 0.0K
11:04 24,153.30 24,160.75 24,153.30 24,160.75 0.0K
11:05 24,159.65 24,160.30 24,156.00 24,157.00 0.0K
11:06 24,157.05 24,158.85 24,154.50 24,155.10 0.0K
11:07 24,155.95 24,156.85 24,153.20 24,154.10 0.0K
11:08 24,153.65 24,154.65 24,152.35 24,153.95 0.0K
11:09 24,155.90 24,157.55 24,155.00 24,156.70 0.0K
11:10 24,156.25 24,158.45 24,156.20 24,157.80 0.0K
11:11 24,158.20 24,160.50 24,157.85 24,158.60 0.0K
11:12 24,158.10 24,159.00 24,156.95 24,158.90 0.0K
11:13 24,159.60 24,160.20 24,156.35 24,157.95 0.0K
11:14 24,158.60 24,164.50 24,157.75 24,164.00 0.0K
11:15 24,164.70 24,164.70 24,159.85 24,162.00 0.0K
11:16 24,162.20 24,166.15 24,162.20 24,163.80 0.0K
11:17 24,164.60 24,165.40 24,161.85 24,162.60 0.0K
11:18 24,162.75 24,164.10 24,161.20 24,162.95 0.0K
11:19 24,162.70 24,164.55 24,161.20 24,161.70 0.0K
11:20 24,161.80 24,162.75 24,158.00 24,158.00 0.0K
11:21 24,157.50 24,161.15 24,157.50 24,160.40 0.0K
11:22 24,160.10 24,161.70 24,159.50 24,159.50 0.0K
11:23 24,159.90 24,162.60 24,159.55 24,160.70 0.0K
11:24 24,161.80 24,161.80 24,159.00 24,161.20 0.0K
11:25 24,160.55 24,165.10 24,160.35 24,165.10 0.0K
11:26 24,165.50 24,168.50 24,165.50 24,168.50 0.0K
11:27 24,169.95 24,173.25 24,169.45 24,171.35 0.0K
11:28 24,171.20 24,175.00 24,171.20 24,174.10 0.0K
11:29 24,174.55 24,175.70 24,173.20 24,175.05 0.0K
11:30 24,175.85 24,175.85 24,171.95 24,173.20 0.0K
11:31 24,172.15 24,175.30 24,172.15 24,173.10 0.0K
11:32 24,173.30 24,173.85 24,170.70 24,173.85 0.0K
11:33 24,174.90 24,176.25 24,174.05 24,174.20 0.0K
11:34 24,173.65 24,174.95 24,173.00 24,174.05 0.0K
11:35 24,174.35 24,180.05 24,174.35 24,180.00 0.0K
11:36 24,181.25 24,182.70 24,180.10 24,180.45 0.0K
11:37 24,180.65 24,184.75 24,180.30 24,184.40 0.0K
11:38 24,185.20 24,188.50 24,184.65 24,186.80 0.0K
11:39 24,187.20 24,188.65 24,184.60 24,184.65 0.0K
11:40 24,185.00 24,186.25 24,183.05 24,183.95 0.0K
11:41 24,183.35 24,184.10 24,179.30 24,179.90 0.0K
11:42 24,179.80 24,181.75 24,179.10 24,179.10 0.0K
11:43 24,179.05 24,179.30 24,176.30 24,177.85 0.0K
11:44 24,178.30 24,180.50 24,177.55 24,177.70 0.0K
11:45 24,177.75 24,179.70 24,177.45 24,179.70 0.0K
11:46 24,180.30 24,183.30 24,178.85 24,180.65 0.0K
11:47 24,182.50 24,183.65 24,181.05 24,182.80 0.0K
11:48 24,183.60 24,183.70 24,180.70 24,182.75 0.0K
11:49 24,182.90 24,184.05 24,180.65 24,181.35 0.0K
11:50 24,181.45 24,182.35 24,180.00 24,181.00 0.0K
11:51 24,181.45 24,182.35 24,179.90 24,180.50 0.0K
11:52 24,179.80 24,181.45 24,177.90 24,178.55 0.0K
11:53 24,178.55 24,178.55 24,175.80 24,177.20 0.0K
11:54 24,176.95 24,178.05 24,176.45 24,178.05 0.0K
11:55 24,178.40 24,178.45 24,175.45 24,175.45 0.0K
11:56 24,175.65 24,179.45 24,175.65 24,176.15 0.0K
11:57 24,176.80 24,176.80 24,173.45 24,173.85 0.0K
11:58 24,174.60 24,176.20 24,172.95 24,174.45 0.0K
11:59 24,175.55 24,175.65 24,173.15 24,175.65 0.0K
12:00 24,175.30 24,178.10 24,173.45 24,174.60 0.0K
12:01 24,174.80 24,175.80 24,174.30 24,175.40 0.0K
12:02 24,175.05 24,175.05 24,170.80 24,170.80 0.0K
12:03 24,170.90 24,171.65 24,167.40 24,169.60 0.0K
12:04 24,169.85 24,170.35 24,167.70 24,168.85 0.0K
12:05 24,168.95 24,169.45 24,164.85 24,164.85 0.0K
12:06 24,166.35 24,166.35 24,159.80 24,160.35 0.0K
12:07 24,158.85 24,160.75 24,157.40 24,157.85 0.0K
12:08 24,158.90 24,158.90 24,155.95 24,157.50 0.0K
12:09 24,158.05 24,158.05 24,152.45 24,152.45 0.0K
12:10 24,153.75 24,154.80 24,152.60 24,154.35 0.0K
12:11 24,154.20 24,158.80 24,154.20 24,158.50 0.0K
12:12 24,158.20 24,161.45 24,158.20 24,158.95 0.0K
12:13 24,159.85 24,161.30 24,158.65 24,160.30 0.0K
12:14 24,159.60 24,162.00 24,159.15 24,160.00 0.0K
12:15 24,160.45 24,162.20 24,155.90 24,161.55 0.0K
12:16 24,161.15 24,161.15 24,157.05 24,157.60 0.0K
12:17 24,157.05 24,158.70 24,155.60 24,157.55 0.0K
12:18 24,158.65 24,159.25 24,156.90 24,157.55 0.0K
12:19 24,157.10 24,157.10 24,155.25 24,156.00 0.0K
12:20 24,156.00 24,156.75 24,153.35 24,153.65 0.0K
12:21 24,152.95 24,153.40 24,151.05 24,152.25 0.0K
12:22 24,151.50 24,153.80 24,150.80 24,151.65 0.0K
12:23 24,151.55 24,154.05 24,150.70 24,154.05 0.0K
12:24 24,154.45 24,154.75 24,152.75 24,152.95 0.0K
12:25 24,152.35 24,153.55 24,150.00 24,150.10 0.0K
12:26 24,150.30 24,153.50 24,149.75 24,152.00 0.0K
12:27 24,151.70 24,152.50 24,149.80 24,150.15 0.0K
12:28 24,150.20 24,150.80 24,148.60 24,150.40 0.0K
12:29 24,150.75 24,151.90 24,145.30 24,145.30 0.0K
12:30 24,144.25 24,145.70 24,144.25 24,144.40 0.0K
12:31 24,144.30 24,145.00 24,142.80 24,143.25 0.0K
12:32 24,143.50 24,146.15 24,143.50 24,146.15 0.0K
12:33 24,146.30 24,146.45 24,145.05 24,145.05 0.0K
12:34 24,146.40 24,147.00 24,144.55 24,144.55 0.0K
12:35 24,144.30 24,146.00 24,143.75 24,144.90 0.0K
12:36 24,144.45 24,144.45 24,139.30 24,139.40 0.0K
12:37 24,139.60 24,139.60 24,135.30 24,135.95 0.0K
12:38 24,135.65 24,139.70 24,135.65 24,137.15 0.0K
12:39 24,137.50 24,138.00 24,133.10 24,133.85 0.0K
12:40 24,133.70 24,134.70 24,131.50 24,131.50 0.0K
12:41 24,130.90 24,131.20 24,127.75 24,131.20 0.0K
12:42 24,130.95 24,133.25 24,129.45 24,133.05 0.0K
12:43 24,132.90 24,134.85 24,132.80 24,132.95 0.0K
12:44 24,132.50 24,132.50 24,125.25 24,126.95 0.0K
12:45 24,126.65 24,128.65 24,126.45 24,128.65 0.0K
12:46 24,128.75 24,132.00 24,128.75 24,131.50 0.0K
12:47 24,133.15 24,135.80 24,133.15 24,135.50 0.0K
12:48 24,135.90 24,137.60 24,132.60 24,132.60 0.0K
12:49 24,132.05 24,133.95 24,130.90 24,131.35 0.0K
12:50 24,131.20 24,131.20 24,128.30 24,129.75 0.0K
12:51 24,129.85 24,131.60 24,128.15 24,129.10 0.0K
12:52 24,130.35 24,131.15 24,128.85 24,129.75 0.0K
12:53 24,129.95 24,131.60 24,129.65 24,129.65 0.0K
12:54 24,130.45 24,131.65 24,130.10 24,130.20 0.0K
12:55 24,131.00 24,133.20 24,131.00 24,133.20 0.0K
12:56 24,132.90 24,136.80 24,132.90 24,136.80 0.0K
12:57 24,137.00 24,138.45 24,135.40 24,136.85 0.0K
12:58 24,139.00 24,139.80 24,137.35 24,137.65 0.0K
12:59 24,137.20 24,139.35 24,135.80 24,139.35 0.0K
13:00 24,140.35 24,141.20 24,137.35 24,138.30 0.0K
13:01 24,137.60 24,140.00 24,137.20 24,140.00 0.0K
13:02 24,139.20 24,140.30 24,137.10 24,138.00 0.0K
13:03 24,137.60 24,139.10 24,136.50 24,136.50 0.0K
13:04 24,135.60 24,136.00 24,132.60 24,132.60 0.0K
13:05 24,132.20 24,135.45 24,132.20 24,133.20 0.0K
13:06 24,132.80 24,137.00 24,132.80 24,137.00 0.0K
13:07 24,136.95 24,138.55 24,133.95 24,138.55 0.0K
13:08 24,138.15 24,141.20 24,137.55 24,141.20 0.0K
13:09 24,141.65 24,141.65 24,135.45 24,135.45 0.0K
13:10 24,134.75 24,139.60 24,134.75 24,138.00 0.0K
13:11 24,140.55 24,140.55 24,133.70 24,134.00 0.0K
13:12 24,135.40 24,135.60 24,132.65 24,133.90 0.0K
13:13 24,133.50 24,134.00 24,131.50 24,131.80 0.0K
13:14 24,132.65 24,132.65 24,127.40 24,128.30 0.0K
13:15 24,128.95 24,129.45 24,125.90 24,128.20 0.0K
13:16 24,126.95 24,127.25 24,121.60 24,121.60 0.0K
13:17 24,122.30 24,122.95 24,119.50 24,121.05 0.0K
13:18 24,120.30 24,121.25 24,118.40 24,118.75 0.0K
13:19 24,118.55 24,119.95 24,118.05 24,119.85 0.0K
13:20 24,119.70 24,119.70 24,113.85 24,115.45 0.0K
13:21 24,114.35 24,115.15 24,113.40 24,113.80 0.0K
13:22 24,113.10 24,113.10 24,110.85 24,112.55 0.0K
13:23 24,113.00 24,114.10 24,111.95 24,114.10 0.0K
13:24 24,113.70 24,116.25 24,113.15 24,115.85 0.0K
13:25 24,116.25 24,120.55 24,115.00 24,118.85 0.0K
13:26 24,118.90 24,123.05 24,118.90 24,121.85 0.0K
13:27 24,122.25 24,125.25 24,121.10 24,125.25 0.0K
13:28 24,125.70 24,125.80 24,123.25 24,124.00 0.0K
13:29 24,123.85 24,125.85 24,122.75 24,125.85 0.0K
13:30 24,126.35 24,128.30 24,126.35 24,127.50 0.0K
13:31 24,126.80 24,127.40 24,122.75 24,124.05 0.0K
13:32 24,124.50 24,124.50 24,120.30 24,120.40 0.0K
13:33 24,119.50 24,122.70 24,118.80 24,121.35 0.0K
13:34 24,122.20 24,124.15 24,121.05 24,122.65 0.0K
13:35 24,123.35 24,124.05 24,120.20 24,122.45 0.0K
13:36 24,122.70 24,127.05 24,122.70 24,127.05 0.0K
13:37 24,127.00 24,133.10 24,127.00 24,133.10 0.0K
13:38 24,133.55 24,135.60 24,133.55 24,135.55 0.0K
13:39 24,135.60 24,136.40 24,134.50 24,135.50 0.0K
13:40 24,136.15 24,139.05 24,135.70 24,138.60 0.0K
13:41 24,138.20 24,138.25 24,136.85 24,137.35 0.0K
13:42 24,137.55 24,138.05 24,134.05 24,134.05 0.0K
13:43 24,133.70 24,136.75 24,133.70 24,136.75 0.0K
13:44 24,137.15 24,137.85 24,134.15 24,134.15 0.0K
13:45 24,134.25 24,139.20 24,134.25 24,139.05 0.0K
13:46 24,138.85 24,143.65 24,138.85 24,142.95 0.0K
13:47 24,143.10 24,144.05 24,139.60 24,141.35 0.0K
13:48 24,141.65 24,142.10 24,140.50 24,141.15 0.0K
13:49 24,141.10 24,142.20 24,140.55 24,142.20 0.0K
13:50 24,141.70 24,143.30 24,140.35 24,140.35 0.0K
13:51 24,141.20 24,141.20 24,138.25 24,140.00 0.0K
13:52 24,140.55 24,142.70 24,140.25 24,142.50 0.0K
13:53 24,141.50 24,144.30 24,141.50 24,143.90 0.0K
13:54 24,142.75 24,144.00 24,142.35 24,143.55 0.0K
13:55 24,143.35 24,144.90 24,140.20 24,140.70 0.0K
13:56 24,141.00 24,143.00 24,140.30 24,142.75 0.0K
13:57 24,142.50 24,145.65 24,141.70 24,145.05 0.0K
13:58 24,145.45 24,148.05 24,144.30 24,148.05 0.0K
13:59 24,147.90 24,149.30 24,147.90 24,149.30 0.0K
14:00 24,149.30 24,151.05 24,149.25 24,150.55 0.0K
14:01 24,150.10 24,150.15 24,147.55 24,147.55 0.0K
14:02 24,148.65 24,152.90 24,148.65 24,151.05 0.0K
14:03 24,151.45 24,152.45 24,149.95 24,151.00 0.0K
14:04 24,150.20 24,151.55 24,148.15 24,148.90 0.0K
14:05 24,149.90 24,150.40 24,148.05 24,150.30 0.0K
14:06 24,150.95 24,154.35 24,150.95 24,153.90 0.0K
14:07 24,154.75 24,156.45 24,154.75 24,156.25 0.0K
14:08 24,156.40 24,157.75 24,156.40 24,156.70 0.0K
14:09 24,156.85 24,156.95 24,154.60 24,156.95 0.0K
14:10 24,156.80 24,158.15 24,155.90 24,156.30 0.0K
14:11 24,157.30 24,160.05 24,157.20 24,160.05 0.0K
14:12 24,159.90 24,163.30 24,159.90 24,161.45 0.0K
14:13 24,160.65 24,162.80 24,159.20 24,161.60 0.0K
14:14 24,162.30 24,163.30 24,161.30 24,162.65 0.0K
14:15 24,162.40 24,162.90 24,160.50 24,161.40 0.0K
14:16 24,162.50 24,162.50 24,159.80 24,160.45 0.0K
14:17 24,160.00 24,160.45 24,156.80 24,158.20 0.0K
14:18 24,158.50 24,161.35 24,157.90 24,157.90 0.0K
14:19 24,158.30 24,158.85 24,157.15 24,158.15 0.0K
14:20 24,157.85 24,159.05 24,155.70 24,156.70 0.0K
14:21 24,156.50 24,157.70 24,153.00 24,153.00 0.0K
14:22 24,153.55 24,154.05 24,150.40 24,151.30 0.0K
14:23 24,151.55 24,151.55 24,146.95 24,147.95 0.0K
14:24 24,148.20 24,148.20 24,142.05 24,142.05 0.0K
14:25 24,141.40 24,142.20 24,134.75 24,135.20 0.0K
14:26 24,133.70 24,137.20 24,131.75 24,137.20 0.0K
14:27 24,135.75 24,137.40 24,133.10 24,135.40 0.0K
14:28 24,134.60 24,138.80 24,134.60 24,138.65 0.0K
14:29 24,139.05 24,140.60 24,137.95 24,140.05 0.0K
14:30 24,140.35 24,142.25 24,139.80 24,139.80 0.0K
14:31 24,141.50 24,141.50 24,138.10 24,138.10 0.0K
14:32 24,138.80 24,144.95 24,138.80 24,144.85 0.0K
14:33 24,144.80 24,145.70 24,142.85 24,143.40 0.0K
14:34 24,143.40 24,144.55 24,140.70 24,142.15 0.0K
14:35 24,142.75 24,143.45 24,140.50 24,141.65 0.0K
14:36 24,140.70 24,144.05 24,140.60 24,143.05 0.0K
14:37 24,143.15 24,146.00 24,141.30 24,145.80 0.0K
14:38 24,146.00 24,146.80 24,143.65 24,143.80 0.0K
14:39 24,145.80 24,149.35 24,145.80 24,148.00 0.0K
14:40 24,148.50 24,153.85 24,148.15 24,153.85 0.0K
14:41 24,154.80 24,159.50 24,153.65 24,158.05 0.0K
14:42 24,158.45 24,159.90 24,155.95 24,156.85 0.0K
14:43 24,157.20 24,157.20 24,154.00 24,154.00 0.0K
14:44 24,154.85 24,155.40 24,153.75 24,154.70 0.0K
14:45 24,155.10 24,158.65 24,154.80 24,155.45 0.0K
14:46 24,155.50 24,157.25 24,154.65 24,155.15 0.0K
14:47 24,156.35 24,159.00 24,154.65 24,157.55 0.0K
14:48 24,157.65 24,159.05 24,156.60 24,156.60 0.0K
14:49 24,157.30 24,158.65 24,155.45 24,155.85 0.0K
14:50 24,157.35 24,161.05 24,157.35 24,159.10 0.0K
14:51 24,159.40 24,159.40 24,153.70 24,153.95 0.0K
14:52 24,154.95 24,156.60 24,154.35 24,156.00 0.0K
14:53 24,156.10 24,157.25 24,153.95 24,157.25 0.0K
14:54 24,158.10 24,161.45 24,156.90 24,160.40 0.0K
14:55 24,160.40 24,164.55 24,157.00 24,157.00 0.0K
14:56 24,157.10 24,159.60 24,155.50 24,155.50 0.0K
14:57 24,156.35 24,158.10 24,155.55 24,156.85 0.0K
14:58 24,156.45 24,161.00 24,155.15 24,159.10 0.0K
14:59 24,159.50 24,161.50 24,159.05 24,160.50 0.0K
15:00 24,161.95 24,167.75 24,161.95 24,164.00 0.0K
15:01 24,163.90 24,164.70 24,158.10 24,160.65 0.0K
15:02 24,161.20 24,162.80 24,159.60 24,160.50 0.0K
15:03 24,160.90 24,162.65 24,160.05 24,161.35 0.0K
15:04 24,159.15 24,162.55 24,159.15 24,161.85 0.0K
15:05 24,162.50 24,163.10 24,159.15 24,159.55 0.0K
15:06 24,161.05 24,162.95 24,159.05 24,160.15 0.0K
15:07 24,161.95 24,165.45 24,161.50 24,165.30 0.0K
15:08 24,164.95 24,174.05 24,164.95 24,172.70 0.0K
15:09 24,173.05 24,192.85 24,172.65 24,192.55 0.0K
15:10 24,193.20 24,193.20 24,180.10 24,180.10 0.0K
15:11 24,179.25 24,182.15 24,179.25 24,181.35 0.0K
15:12 24,181.35 24,181.35 24,178.70 24,178.70 0.0K
15:13 24,180.35 24,184.85 24,179.95 24,184.10 0.0K
15:14 24,184.00 24,186.10 24,182.05 24,182.05 0.0K
15:15 24,184.05 24,184.05 24,174.15 24,174.15 0.0K
15:16 24,173.30 24,173.30 24,168.25 24,170.45 0.0K
15:17 24,171.55 24,177.75 24,171.20 24,176.45 0.0K
15:18 24,177.15 24,178.15 24,173.10 24,176.25 0.0K
15:19 24,176.40 24,177.90 24,172.55 24,173.55 0.0K
15:20 24,172.75 24,172.80 24,161.95 24,164.70 0.0K
15:21 24,165.05 24,191.75 24,165.05 24,178.95 0.0K
15:22 24,178.60 24,180.95 24,177.80 24,179.25 0.0K
15:23 24,178.55 24,181.75 24,177.60 24,179.15 0.0K
15:24 24,178.70 24,180.05 24,175.10 24,179.55 0.0K
15:25 24,178.70 24,185.00 24,178.00 24,184.70 0.0K
15:26 24,183.20 24,184.40 24,176.30 24,178.10 0.0K
15:27 24,177.00 24,178.35 24,174.90 24,178.35 0.0K
15:28 24,177.05 24,181.25 24,175.70 24,179.35 0.0K
15:29 24,177.85 24,182.95 24,173.70 24,173.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음