Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,511.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,320.75 24,320.75 24,320.75 24,320.75 0.0K
09:15 24,320.05 24,343.60 24,311.45 24,338.05 0.0K
09:16 24,335.80 24,349.80 24,330.20 24,342.50 0.0K
09:17 24,339.75 24,342.60 24,320.15 24,324.35 0.0K
09:18 24,322.55 24,346.95 24,321.55 24,346.95 0.0K
09:19 24,346.55 24,350.35 24,337.75 24,341.15 0.0K
09:20 24,340.65 24,343.40 24,331.85 24,336.20 0.0K
09:21 24,339.55 24,351.95 24,337.85 24,349.05 0.0K
09:22 24,349.75 24,362.35 24,346.55 24,362.35 0.0K
09:23 24,360.40 24,364.45 24,355.85 24,356.05 0.0K
09:24 24,354.40 24,354.40 24,336.40 24,336.40 0.0K
09:25 24,335.85 24,335.85 24,311.15 24,311.15 0.0K
09:26 24,309.35 24,309.35 24,303.15 24,306.45 0.0K
09:27 24,305.05 24,311.35 24,302.90 24,305.95 0.0K
09:28 24,305.35 24,305.35 24,281.15 24,293.00 0.0K
09:29 24,292.20 24,292.20 24,282.55 24,288.35 0.0K
09:30 24,289.00 24,304.55 24,288.45 24,288.65 0.0K
09:31 24,284.80 24,284.80 24,270.15 24,272.95 0.0K
09:32 24,273.80 24,289.85 24,273.80 24,289.85 0.0K
09:33 24,292.40 24,299.60 24,292.40 24,298.75 0.0K
09:34 24,299.65 24,304.30 24,297.90 24,303.40 0.0K
09:35 24,303.25 24,305.90 24,301.05 24,305.35 0.0K
09:36 24,304.65 24,304.65 24,293.60 24,294.95 0.0K
09:37 24,295.30 24,307.75 24,295.30 24,307.15 0.0K
09:38 24,306.75 24,307.65 24,290.00 24,290.00 0.0K
09:39 24,290.50 24,295.50 24,288.50 24,294.50 0.0K
09:40 24,293.45 24,294.35 24,278.60 24,278.60 0.0K
09:41 24,276.60 24,277.70 24,274.30 24,275.05 0.0K
09:42 24,274.40 24,274.45 24,269.55 24,273.30 0.0K
09:43 24,271.55 24,274.15 24,269.80 24,271.40 0.0K
09:44 24,271.30 24,272.15 24,261.50 24,262.10 0.0K
09:45 24,260.60 24,260.60 24,255.10 24,255.45 0.0K
09:46 24,253.60 24,257.40 24,251.35 24,257.40 0.0K
09:47 24,257.55 24,269.95 24,256.90 24,268.70 0.0K
09:48 24,267.80 24,272.50 24,267.80 24,271.05 0.0K
09:49 24,272.15 24,273.75 24,271.30 24,272.35 0.0K
09:50 24,272.10 24,279.25 24,270.85 24,275.35 0.0K
09:51 24,274.15 24,274.15 24,264.95 24,264.95 0.0K
09:52 24,265.25 24,265.25 24,248.35 24,252.40 0.0K
09:53 24,251.80 24,260.60 24,251.80 24,255.65 0.0K
09:54 24,255.00 24,255.00 24,245.85 24,246.15 0.0K
09:55 24,245.75 24,245.75 24,236.20 24,236.80 0.0K
09:56 24,236.70 24,240.05 24,235.15 24,239.35 0.0K
09:57 24,238.60 24,248.70 24,237.70 24,246.70 0.0K
09:58 24,245.80 24,251.20 24,245.00 24,251.20 0.0K
09:59 24,251.30 24,256.00 24,250.25 24,254.85 0.0K
10:00 24,253.40 24,259.90 24,253.40 24,257.50 0.0K
10:01 24,255.95 24,255.95 24,247.95 24,252.25 0.0K
10:02 24,251.90 24,254.15 24,241.90 24,241.90 0.0K
10:03 24,239.80 24,239.80 24,229.80 24,230.10 0.0K
10:04 24,229.30 24,232.40 24,227.30 24,231.85 0.0K
10:05 24,231.75 24,233.05 24,227.35 24,233.05 0.0K
10:06 24,233.60 24,236.80 24,233.25 24,236.80 0.0K
10:07 24,236.25 24,242.15 24,236.25 24,240.75 0.0K
10:08 24,241.25 24,243.05 24,236.35 24,236.35 0.0K
10:09 24,234.60 24,234.60 24,228.95 24,228.95 0.0K
10:10 24,230.10 24,230.35 24,224.85 24,224.85 0.0K
10:11 24,224.65 24,224.80 24,214.60 24,214.60 0.0K
10:12 24,213.00 24,213.00 24,204.85 24,206.35 0.0K
10:13 24,206.35 24,206.35 24,190.75 24,190.75 0.0K
10:14 24,189.30 24,189.65 24,178.15 24,178.15 0.0K
10:15 24,176.70 24,177.30 24,169.20 24,170.85 0.0K
10:16 24,170.65 24,175.45 24,170.65 24,175.25 0.0K
10:17 24,175.75 24,194.15 24,175.75 24,194.15 0.0K
10:18 24,195.55 24,197.70 24,187.95 24,187.95 0.0K
10:19 24,187.90 24,187.90 24,173.75 24,173.75 0.0K
10:20 24,174.55 24,178.20 24,173.70 24,175.15 0.0K
10:21 24,174.45 24,174.45 24,170.85 24,171.40 0.0K
10:22 24,170.75 24,171.75 24,169.45 24,169.45 0.0K
10:23 24,169.05 24,170.70 24,168.90 24,169.60 0.0K
10:24 24,169.40 24,169.40 24,165.15 24,165.85 0.0K
10:25 24,165.85 24,169.05 24,165.55 24,168.70 0.0K
10:26 24,168.85 24,171.95 24,168.80 24,171.85 0.0K
10:27 24,172.65 24,179.15 24,172.65 24,178.50 0.0K
10:28 24,179.90 24,182.60 24,179.90 24,180.85 0.0K
10:29 24,180.90 24,180.90 24,176.90 24,177.40 0.0K
10:30 24,178.65 24,183.70 24,178.65 24,182.90 0.0K
10:31 24,182.95 24,185.35 24,182.95 24,184.85 0.0K
10:32 24,183.40 24,185.90 24,182.75 24,184.60 0.0K
10:33 24,184.60 24,190.80 24,184.60 24,190.65 0.0K
10:34 24,190.85 24,193.00 24,188.70 24,192.75 0.0K
10:35 24,191.70 24,193.00 24,190.15 24,191.40 0.0K
10:36 24,192.85 24,192.85 24,187.60 24,187.80 0.0K
10:37 24,187.90 24,187.90 24,183.65 24,183.65 0.0K
10:38 24,182.30 24,185.80 24,180.75 24,185.70 0.0K
10:39 24,186.05 24,192.70 24,186.05 24,191.60 0.0K
10:40 24,190.25 24,190.25 24,182.70 24,182.70 0.0K
10:41 24,182.75 24,184.55 24,181.50 24,183.80 0.0K
10:42 24,184.75 24,189.10 24,184.45 24,187.75 0.0K
10:43 24,186.85 24,186.85 24,183.55 24,183.95 0.0K
10:44 24,184.10 24,187.05 24,183.70 24,183.90 0.0K
10:45 24,183.90 24,183.90 24,177.45 24,177.45 0.0K
10:46 24,176.30 24,176.30 24,173.50 24,175.00 0.0K
10:47 24,174.25 24,179.70 24,174.00 24,179.15 0.0K
10:48 24,180.00 24,185.60 24,180.00 24,185.60 0.0K
10:49 24,185.45 24,185.45 24,179.50 24,180.60 0.0K
10:50 24,180.35 24,183.60 24,178.85 24,180.10 0.0K
10:51 24,181.20 24,181.75 24,176.80 24,176.80 0.0K
10:52 24,176.10 24,176.95 24,165.55 24,165.55 0.0K
10:53 24,165.40 24,165.55 24,161.80 24,162.90 0.0K
10:54 24,163.05 24,166.45 24,162.70 24,165.85 0.0K
10:55 24,166.55 24,167.95 24,162.70 24,162.70 0.0K
10:56 24,162.45 24,162.85 24,156.60 24,156.60 0.0K
10:57 24,155.35 24,155.55 24,152.05 24,152.65 0.0K
10:58 24,153.35 24,155.75 24,152.75 24,154.85 0.0K
10:59 24,156.25 24,156.65 24,149.25 24,149.25 0.0K
11:00 24,150.05 24,153.55 24,148.45 24,150.30 0.0K
11:01 24,150.85 24,154.75 24,150.80 24,152.40 0.0K
11:02 24,152.00 24,152.00 24,142.70 24,142.70 0.0K
11:03 24,140.20 24,141.75 24,139.60 24,141.10 0.0K
11:04 24,141.85 24,142.65 24,139.90 24,141.65 0.0K
11:05 24,141.35 24,151.35 24,141.35 24,151.35 0.0K
11:06 24,151.50 24,154.75 24,151.25 24,154.75 0.0K
11:07 24,155.20 24,163.85 24,155.20 24,163.70 0.0K
11:08 24,163.45 24,165.75 24,163.45 24,163.50 0.0K
11:09 24,163.45 24,163.45 24,161.25 24,161.80 0.0K
11:10 24,162.40 24,167.30 24,162.20 24,166.85 0.0K
11:11 24,167.00 24,168.80 24,166.75 24,168.80 0.0K
11:12 24,168.55 24,170.45 24,166.95 24,166.95 0.0K
11:13 24,167.40 24,169.60 24,167.40 24,169.60 0.0K
11:14 24,169.85 24,173.70 24,169.85 24,173.70 0.0K
11:15 24,173.50 24,173.50 24,169.25 24,169.40 0.0K
11:16 24,168.85 24,168.85 24,165.85 24,166.35 0.0K
11:17 24,167.55 24,177.75 24,167.55 24,177.75 0.0K
11:18 24,178.40 24,178.75 24,175.45 24,175.45 0.0K
11:19 24,176.20 24,176.55 24,173.20 24,173.20 0.0K
11:20 24,173.30 24,174.30 24,169.25 24,170.20 0.0K
11:21 24,169.85 24,173.80 24,169.30 24,173.80 0.0K
11:22 24,173.65 24,176.60 24,173.65 24,176.60 0.0K
11:23 24,175.65 24,178.50 24,175.25 24,178.50 0.0K
11:24 24,178.40 24,181.00 24,178.40 24,179.10 0.0K
11:25 24,179.30 24,181.05 24,177.60 24,179.55 0.0K
11:26 24,180.05 24,182.20 24,179.90 24,182.15 0.0K
11:27 24,181.35 24,182.30 24,180.25 24,180.25 0.0K
11:28 24,180.75 24,180.75 24,177.40 24,180.60 0.0K
11:29 24,181.45 24,187.25 24,181.45 24,185.75 0.0K
11:30 24,185.85 24,189.75 24,185.85 24,187.15 0.0K
11:31 24,186.75 24,186.95 24,183.60 24,183.60 0.0K
11:32 24,184.35 24,188.45 24,183.15 24,188.45 0.0K
11:33 24,188.05 24,188.05 24,184.30 24,184.75 0.0K
11:34 24,185.05 24,186.75 24,182.45 24,182.45 0.0K
11:35 24,183.15 24,183.30 24,180.50 24,181.20 0.0K
11:36 24,181.90 24,185.20 24,181.90 24,184.80 0.0K
11:37 24,185.00 24,185.70 24,183.70 24,185.05 0.0K
11:38 24,185.95 24,188.00 24,185.60 24,185.80 0.0K
11:39 24,186.00 24,188.45 24,185.45 24,185.45 0.0K
11:40 24,185.55 24,187.65 24,184.40 24,184.45 0.0K
11:41 24,186.05 24,187.70 24,183.10 24,184.15 0.0K
11:42 24,183.15 24,184.45 24,182.35 24,183.80 0.0K
11:43 24,184.15 24,185.75 24,183.15 24,184.65 0.0K
11:44 24,183.80 24,188.15 24,183.80 24,185.65 0.0K
11:45 24,186.15 24,189.15 24,186.10 24,189.15 0.0K
11:46 24,187.55 24,197.40 24,187.55 24,197.40 0.0K
11:47 24,196.35 24,197.15 24,192.40 24,192.80 0.0K
11:48 24,195.65 24,195.65 24,190.80 24,193.05 0.0K
11:49 24,192.85 24,195.30 24,191.55 24,195.30 0.0K
11:50 24,194.80 24,195.55 24,191.65 24,195.55 0.0K
11:51 24,196.05 24,198.55 24,195.45 24,197.50 0.0K
11:52 24,197.80 24,197.80 24,194.30 24,194.30 0.0K
11:53 24,192.10 24,192.10 24,185.25 24,187.05 0.0K
11:54 24,186.70 24,186.70 24,177.00 24,183.70 0.0K
11:55 24,183.00 24,184.30 24,181.20 24,181.50 0.0K
11:56 24,180.15 24,182.60 24,172.15 24,172.15 0.0K
11:57 24,171.95 24,172.35 24,167.75 24,169.00 0.0K
11:58 24,168.30 24,168.45 24,166.10 24,166.50 0.0K
11:59 24,166.50 24,170.00 24,166.15 24,169.80 0.0K
12:00 24,169.60 24,173.15 24,169.60 24,172.95 0.0K
12:01 24,172.75 24,177.25 24,172.25 24,177.25 0.0K
12:02 24,176.95 24,178.30 24,175.00 24,176.50 0.0K
12:03 24,175.80 24,177.10 24,175.35 24,176.80 0.0K
12:04 24,177.15 24,178.10 24,175.35 24,177.10 0.0K
12:05 24,177.45 24,181.35 24,176.45 24,181.35 0.0K
12:06 24,181.50 24,181.55 24,179.30 24,179.30 0.0K
12:07 24,179.20 24,179.20 24,177.10 24,178.00 0.0K
12:08 24,179.65 24,179.80 24,177.50 24,177.70 0.0K
12:09 24,178.20 24,180.65 24,178.20 24,178.40 0.0K
12:10 24,178.35 24,181.95 24,178.35 24,181.05 0.0K
12:11 24,182.65 24,184.60 24,181.45 24,184.60 0.0K
12:12 24,184.25 24,184.25 24,182.70 24,183.80 0.0K
12:13 24,183.45 24,184.85 24,181.15 24,182.15 0.0K
12:14 24,181.55 24,183.60 24,180.70 24,181.15 0.0K
12:15 24,182.00 24,182.60 24,180.05 24,180.05 0.0K
12:16 24,178.95 24,179.30 24,174.75 24,176.85 0.0K
12:17 24,176.90 24,180.90 24,176.90 24,180.85 0.0K
12:18 24,181.90 24,186.40 24,181.90 24,185.45 0.0K
12:19 24,187.10 24,193.75 24,186.00 24,192.05 0.0K
12:20 24,192.35 24,198.35 24,192.35 24,197.45 0.0K
12:21 24,197.25 24,197.70 24,195.05 24,197.70 0.0K
12:22 24,196.65 24,203.10 24,196.65 24,202.85 0.0K
12:23 24,202.95 24,203.15 24,200.40 24,202.45 0.0K
12:24 24,202.35 24,205.10 24,202.05 24,205.10 0.0K
12:25 24,204.05 24,209.00 24,203.85 24,208.95 0.0K
12:26 24,209.80 24,210.05 24,205.30 24,205.30 0.0K
12:27 24,206.15 24,207.05 24,205.30 24,206.05 0.0K
12:28 24,205.40 24,206.75 24,201.35 24,201.70 0.0K
12:29 24,202.85 24,202.85 24,196.70 24,198.80 0.0K
12:30 24,200.60 24,203.40 24,200.60 24,203.35 0.0K
12:31 24,203.00 24,203.75 24,200.00 24,200.00 0.0K
12:32 24,200.65 24,202.60 24,199.50 24,202.40 0.0K
12:33 24,202.15 24,202.55 24,198.85 24,200.00 0.0K
12:34 24,199.65 24,201.85 24,198.85 24,201.85 0.0K
12:35 24,202.75 24,206.40 24,202.75 24,205.90 0.0K
12:36 24,206.25 24,207.45 24,204.55 24,205.35 0.0K
12:37 24,205.35 24,206.55 24,199.90 24,200.65 0.0K
12:38 24,201.25 24,201.60 24,199.20 24,201.60 0.0K
12:39 24,201.20 24,203.00 24,200.90 24,202.40 0.0K
12:40 24,202.70 24,204.75 24,202.70 24,204.05 0.0K
12:41 24,203.85 24,206.90 24,203.65 24,206.20 0.0K
12:42 24,206.15 24,207.60 24,203.30 24,205.75 0.0K
12:43 24,205.25 24,207.45 24,202.60 24,206.35 0.0K
12:44 24,205.75 24,205.90 24,199.95 24,200.15 0.0K
12:45 24,199.90 24,202.40 24,198.55 24,201.55 0.0K
12:46 24,201.65 24,201.65 24,192.70 24,192.70 0.0K
12:47 24,191.70 24,195.20 24,190.25 24,191.60 0.0K
12:48 24,191.40 24,191.40 24,188.55 24,190.10 0.0K
12:49 24,190.05 24,190.20 24,187.30 24,189.65 0.0K
12:50 24,189.80 24,190.00 24,186.30 24,188.75 0.0K
12:51 24,189.75 24,190.30 24,188.15 24,188.60 0.0K
12:52 24,189.35 24,192.00 24,187.90 24,192.00 0.0K
12:53 24,191.20 24,191.20 24,188.90 24,189.00 0.0K
12:54 24,189.60 24,189.60 24,186.40 24,189.10 0.0K
12:55 24,187.30 24,189.95 24,186.50 24,189.30 0.0K
12:56 24,188.95 24,191.15 24,187.70 24,188.75 0.0K
12:57 24,187.85 24,187.85 24,184.55 24,185.65 0.0K
12:58 24,186.50 24,186.80 24,183.05 24,183.50 0.0K
12:59 24,183.35 24,183.35 24,177.35 24,177.35 0.0K
13:00 24,176.60 24,181.80 24,176.35 24,179.00 0.0K
13:01 24,178.40 24,180.30 24,176.95 24,177.65 0.0K
13:02 24,177.35 24,178.50 24,174.20 24,174.30 0.0K
13:03 24,174.35 24,176.90 24,173.40 24,173.40 0.0K
13:04 24,172.40 24,172.75 24,170.20 24,170.30 0.0K
13:05 24,169.95 24,176.70 24,169.95 24,176.70 0.0K
13:06 24,177.80 24,177.95 24,173.00 24,174.05 0.0K
13:07 24,174.10 24,174.10 24,172.30 24,172.30 0.0K
13:08 24,171.30 24,173.35 24,171.30 24,171.30 0.0K
13:09 24,171.50 24,173.90 24,171.40 24,172.20 0.0K
13:10 24,173.45 24,178.45 24,173.45 24,176.90 0.0K
13:11 24,176.20 24,176.20 24,171.60 24,171.60 0.0K
13:12 24,171.85 24,171.85 24,167.60 24,167.75 0.0K
13:13 24,168.80 24,170.50 24,168.60 24,168.60 0.0K
13:14 24,168.65 24,170.95 24,168.65 24,169.80 0.0K
13:15 24,169.65 24,170.85 24,168.25 24,168.25 0.0K
13:16 24,168.80 24,169.25 24,168.10 24,168.40 0.0K
13:17 24,167.35 24,167.95 24,164.80 24,165.50 0.0K
13:18 24,166.35 24,166.45 24,160.00 24,160.00 0.0K
13:19 24,160.10 24,161.50 24,159.50 24,160.65 0.0K
13:20 24,161.45 24,162.95 24,159.65 24,159.65 0.0K
13:21 24,160.25 24,160.50 24,156.60 24,158.25 0.0K
13:22 24,157.65 24,159.90 24,157.15 24,159.90 0.0K
13:23 24,160.45 24,161.20 24,159.45 24,159.45 0.0K
13:24 24,158.80 24,160.60 24,158.10 24,158.15 0.0K
13:25 24,158.30 24,159.50 24,156.80 24,156.80 0.0K
13:26 24,158.55 24,158.55 24,155.30 24,156.80 0.0K
13:27 24,156.10 24,157.20 24,148.55 24,149.70 0.0K
13:28 24,148.80 24,151.05 24,148.50 24,149.55 0.0K
13:29 24,148.60 24,152.80 24,148.15 24,152.80 0.0K
13:30 24,153.25 24,157.75 24,153.25 24,156.35 0.0K
13:31 24,156.55 24,157.30 24,155.25 24,157.15 0.0K
13:32 24,156.75 24,160.30 24,156.70 24,160.25 0.0K
13:33 24,159.20 24,160.00 24,157.50 24,159.20 0.0K
13:34 24,159.20 24,162.80 24,158.80 24,162.25 0.0K
13:35 24,161.95 24,165.10 24,161.70 24,164.15 0.0K
13:36 24,164.55 24,169.70 24,163.45 24,169.25 0.0K
13:37 24,168.70 24,169.50 24,167.35 24,169.50 0.0K
13:38 24,168.50 24,168.90 24,167.10 24,168.80 0.0K
13:39 24,168.50 24,175.25 24,168.30 24,175.20 0.0K
13:40 24,175.60 24,180.30 24,175.60 24,180.30 0.0K
13:41 24,180.10 24,182.45 24,179.95 24,181.10 0.0K
13:42 24,180.90 24,182.35 24,180.35 24,181.80 0.0K
13:43 24,181.00 24,183.90 24,181.00 24,183.60 0.0K
13:44 24,183.70 24,184.20 24,181.95 24,182.95 0.0K
13:45 24,182.30 24,182.40 24,179.90 24,181.80 0.0K
13:46 24,181.80 24,182.85 24,180.30 24,180.70 0.0K
13:47 24,180.40 24,180.50 24,177.95 24,177.95 0.0K
13:48 24,178.05 24,178.30 24,176.75 24,177.25 0.0K
13:49 24,176.40 24,176.55 24,173.40 24,173.75 0.0K
13:50 24,174.40 24,174.40 24,171.80 24,173.05 0.0K
13:51 24,173.45 24,173.60 24,170.30 24,170.50 0.0K
13:52 24,170.85 24,174.20 24,170.85 24,173.50 0.0K
13:53 24,173.95 24,175.50 24,173.75 24,175.50 0.0K
13:54 24,175.55 24,179.80 24,175.55 24,179.80 0.0K
13:55 24,179.75 24,180.50 24,176.65 24,178.45 0.0K
13:56 24,178.65 24,178.65 24,168.90 24,168.90 0.0K
13:57 24,169.20 24,170.95 24,168.25 24,170.95 0.0K
13:58 24,171.30 24,171.40 24,168.50 24,169.95 0.0K
13:59 24,169.90 24,172.80 24,168.50 24,172.80 0.0K
14:00 24,172.05 24,174.80 24,171.15 24,173.30 0.0K
14:01 24,173.25 24,174.40 24,171.45 24,172.35 0.0K
14:02 24,171.75 24,172.30 24,168.85 24,172.05 0.0K
14:03 24,172.35 24,173.75 24,170.85 24,170.90 0.0K
14:04 24,171.05 24,174.10 24,170.45 24,173.60 0.0K
14:05 24,174.15 24,174.70 24,172.70 24,173.85 0.0K
14:06 24,173.75 24,176.70 24,173.75 24,174.70 0.0K
14:07 24,174.35 24,175.05 24,173.50 24,174.25 0.0K
14:08 24,173.65 24,173.65 24,171.65 24,172.80 0.0K
14:09 24,172.80 24,175.15 24,172.70 24,173.95 0.0K
14:10 24,173.75 24,176.35 24,173.50 24,175.25 0.0K
14:11 24,175.65 24,178.35 24,175.55 24,176.75 0.0K
14:12 24,176.70 24,181.00 24,176.35 24,179.95 0.0K
14:13 24,180.05 24,180.05 24,177.30 24,179.95 0.0K
14:14 24,180.40 24,181.50 24,179.30 24,181.00 0.0K
14:15 24,182.20 24,184.85 24,181.80 24,183.85 0.0K
14:16 24,183.50 24,185.40 24,181.80 24,184.80 0.0K
14:17 24,186.10 24,188.05 24,184.70 24,187.65 0.0K
14:18 24,187.70 24,187.70 24,181.80 24,182.00 0.0K
14:19 24,181.50 24,183.50 24,180.45 24,182.70 0.0K
14:20 24,182.75 24,184.95 24,182.45 24,184.85 0.0K
14:21 24,185.40 24,189.25 24,184.95 24,187.65 0.0K
14:22 24,186.90 24,187.45 24,184.70 24,185.65 0.0K
14:23 24,185.70 24,185.70 24,180.70 24,180.70 0.0K
14:24 24,179.90 24,185.05 24,179.90 24,185.05 0.0K
14:25 24,184.35 24,184.90 24,181.30 24,181.60 0.0K
14:26 24,182.20 24,183.00 24,178.45 24,178.45 0.0K
14:27 24,177.80 24,178.85 24,176.55 24,178.35 0.0K
14:28 24,178.70 24,183.00 24,178.70 24,183.00 0.0K
14:29 24,183.65 24,185.55 24,181.35 24,185.55 0.0K
14:30 24,185.75 24,187.15 24,184.30 24,187.00 0.0K
14:31 24,187.55 24,189.00 24,184.65 24,185.85 0.0K
14:32 24,187.75 24,188.25 24,183.05 24,183.05 0.0K
14:33 24,184.00 24,186.05 24,183.25 24,186.05 0.0K
14:34 24,186.00 24,187.10 24,182.40 24,182.40 0.0K
14:35 24,181.10 24,183.55 24,180.60 24,181.20 0.0K
14:36 24,180.60 24,180.95 24,175.55 24,176.70 0.0K
14:37 24,177.05 24,177.80 24,174.00 24,175.35 0.0K
14:38 24,174.70 24,175.25 24,172.70 24,174.55 0.0K
14:39 24,174.40 24,179.65 24,174.40 24,176.45 0.0K
14:40 24,176.70 24,180.60 24,176.15 24,180.25 0.0K
14:41 24,180.40 24,183.10 24,180.40 24,182.80 0.0K
14:42 24,183.25 24,186.40 24,183.25 24,185.60 0.0K
14:43 24,186.10 24,186.95 24,183.95 24,186.55 0.0K
14:44 24,186.40 24,189.50 24,184.75 24,189.50 0.0K
14:45 24,190.40 24,195.75 24,190.40 24,195.75 0.0K
14:46 24,195.60 24,202.30 24,195.60 24,201.90 0.0K
14:47 24,202.35 24,203.00 24,201.20 24,202.70 0.0K
14:48 24,202.65 24,205.95 24,202.65 24,204.65 0.0K
14:49 24,203.45 24,208.00 24,203.45 24,207.65 0.0K
14:50 24,209.05 24,210.60 24,206.20 24,207.20 0.0K
14:51 24,207.20 24,210.20 24,205.35 24,206.50 0.0K
14:52 24,207.75 24,210.20 24,206.95 24,209.65 0.0K
14:53 24,209.30 24,209.35 24,206.60 24,207.60 0.0K
14:54 24,207.20 24,211.00 24,207.20 24,209.80 0.0K
14:55 24,209.35 24,213.40 24,209.35 24,212.65 0.0K
14:56 24,211.30 24,216.50 24,211.30 24,215.30 0.0K
14:57 24,215.75 24,216.45 24,213.95 24,216.35 0.0K
14:58 24,216.35 24,217.25 24,214.60 24,216.40 0.0K
14:59 24,216.85 24,218.45 24,214.80 24,216.95 0.0K
15:00 24,217.15 24,219.20 24,212.65 24,212.65 0.0K
15:01 24,212.40 24,212.40 24,205.90 24,205.90 0.0K
15:02 24,205.95 24,208.10 24,203.45 24,203.70 0.0K
15:03 24,204.15 24,205.05 24,202.45 24,203.25 0.0K
15:04 24,203.65 24,203.70 24,198.00 24,198.00 0.0K
15:05 24,199.40 24,201.10 24,198.10 24,201.10 0.0K
15:06 24,201.45 24,202.70 24,199.90 24,201.35 0.0K
15:07 24,200.30 24,207.55 24,200.30 24,205.55 0.0K
15:08 24,205.65 24,208.50 24,204.25 24,208.50 0.0K
15:09 24,209.55 24,232.10 24,206.95 24,232.10 0.0K
15:10 24,235.20 24,235.20 24,220.80 24,220.80 0.0K
15:11 24,220.25 24,220.95 24,210.10 24,210.10 0.0K
15:12 24,210.85 24,211.80 24,208.35 24,211.80 0.0K
15:13 24,210.20 24,210.35 24,205.40 24,205.50 0.0K
15:14 24,207.05 24,217.55 24,203.75 24,217.55 0.0K
15:15 24,218.00 24,218.00 24,207.20 24,208.00 0.0K
15:16 24,206.45 24,206.45 24,196.50 24,198.95 0.0K
15:17 24,199.45 24,201.50 24,194.40 24,200.85 0.0K
15:18 24,200.05 24,205.55 24,199.05 24,204.35 0.0K
15:19 24,205.50 24,205.50 24,201.90 24,202.10 0.0K
15:20 24,201.70 24,205.00 24,197.85 24,201.30 0.0K
15:21 24,202.20 24,210.60 24,202.20 24,210.60 0.0K
15:22 24,211.40 24,216.50 24,210.95 24,215.25 0.0K
15:23 24,216.35 24,218.15 24,211.55 24,212.35 0.0K
15:24 24,212.50 24,213.50 24,209.30 24,211.90 0.0K
15:25 24,212.40 24,216.05 24,212.40 24,215.40 0.0K
15:26 24,214.60 24,218.60 24,214.10 24,217.70 0.0K
15:27 24,217.75 24,222.50 24,214.95 24,222.35 0.0K
15:28 24,222.75 24,224.85 24,218.90 24,222.70 0.0K
15:29 24,223.35 24,230.40 24,214.55 24,214.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음