Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,205.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,226.85 24,226.85 24,226.85 24,226.85 0.0K
09:15 24,226.80 24,240.65 24,223.00 24,230.90 0.0K
09:16 24,225.55 24,225.55 24,198.20 24,198.20 0.0K
09:17 24,199.75 24,229.15 24,195.05 24,217.65 0.0K
09:18 24,214.55 24,214.55 24,195.45 24,199.30 0.0K
09:19 24,198.20 24,198.20 24,176.90 24,182.45 0.0K
09:20 24,182.40 24,207.30 24,181.65 24,207.30 0.0K
09:21 24,209.25 24,259.70 24,209.25 24,259.70 0.0K
09:22 24,257.35 24,258.05 24,251.15 24,251.15 0.0K
09:23 24,251.15 24,252.60 24,223.60 24,223.60 0.0K
09:24 24,223.90 24,235.60 24,222.40 24,232.20 0.0K
09:25 24,233.00 24,234.05 24,224.15 24,228.00 0.0K
09:26 24,227.05 24,248.25 24,227.05 24,248.25 0.0K
09:27 24,249.30 24,278.25 24,249.30 24,278.25 0.0K
09:28 24,278.35 24,289.70 24,278.35 24,289.70 0.0K
09:29 24,288.70 24,296.10 24,288.35 24,293.20 0.0K
09:30 24,292.25 24,321.90 24,292.25 24,318.45 0.0K
09:31 24,317.95 24,322.55 24,308.35 24,310.40 0.0K
09:32 24,311.10 24,312.20 24,306.85 24,310.30 0.0K
09:33 24,305.20 24,305.20 24,300.40 24,304.40 0.0K
09:34 24,305.85 24,319.75 24,303.60 24,315.05 0.0K
09:35 24,315.55 24,315.55 24,289.65 24,290.00 0.0K
09:36 24,288.90 24,291.00 24,271.70 24,271.70 0.0K
09:37 24,269.95 24,276.10 24,268.05 24,276.10 0.0K
09:38 24,275.40 24,278.70 24,273.75 24,274.30 0.0K
09:39 24,274.55 24,275.95 24,271.10 24,271.10 0.0K
09:40 24,271.95 24,271.95 24,248.40 24,251.45 0.0K
09:41 24,248.80 24,260.55 24,247.50 24,260.55 0.0K
09:42 24,260.05 24,271.85 24,260.05 24,271.85 0.0K
09:43 24,273.85 24,279.25 24,273.40 24,278.95 0.0K
09:44 24,278.75 24,285.35 24,277.30 24,285.35 0.0K
09:45 24,285.80 24,293.20 24,283.25 24,291.20 0.0K
09:46 24,292.20 24,297.75 24,292.20 24,297.70 0.0K
09:47 24,296.30 24,301.40 24,296.30 24,299.55 0.0K
09:48 24,298.05 24,301.10 24,297.05 24,297.15 0.0K
09:49 24,295.75 24,296.35 24,291.20 24,295.35 0.0K
09:50 24,296.20 24,299.30 24,294.10 24,294.10 0.0K
09:51 24,293.95 24,299.40 24,293.70 24,299.40 0.0K
09:52 24,297.65 24,302.55 24,296.40 24,298.10 0.0K
09:53 24,299.30 24,301.05 24,297.60 24,299.85 0.0K
09:54 24,298.70 24,300.60 24,295.40 24,297.85 0.0K
09:55 24,299.15 24,303.20 24,298.65 24,299.10 0.0K
09:56 24,297.25 24,300.55 24,294.10 24,298.40 0.0K
09:57 24,298.45 24,303.85 24,298.45 24,301.45 0.0K
09:58 24,303.30 24,308.75 24,302.65 24,307.15 0.0K
09:59 24,307.10 24,308.55 24,305.40 24,306.35 0.0K
10:00 24,305.15 24,308.45 24,305.15 24,308.45 0.0K
10:01 24,308.15 24,313.40 24,308.15 24,311.30 0.0K
10:02 24,311.60 24,312.05 24,307.95 24,312.05 0.0K
10:03 24,311.90 24,314.55 24,309.45 24,309.80 0.0K
10:04 24,310.00 24,311.40 24,303.35 24,304.55 0.0K
10:05 24,304.15 24,304.75 24,300.55 24,301.15 0.0K
10:06 24,301.15 24,301.50 24,296.35 24,296.35 0.0K
10:07 24,297.35 24,301.35 24,295.80 24,301.35 0.0K
10:08 24,300.90 24,302.10 24,297.85 24,302.10 0.0K
10:09 24,302.70 24,304.80 24,299.85 24,304.80 0.0K
10:10 24,303.80 24,308.85 24,303.80 24,307.05 0.0K
10:11 24,307.60 24,311.20 24,306.85 24,311.20 0.0K
10:12 24,312.30 24,313.45 24,311.30 24,312.40 0.0K
10:13 24,312.65 24,313.30 24,306.95 24,307.70 0.0K
10:14 24,309.90 24,314.25 24,309.55 24,314.25 0.0K
10:15 24,314.50 24,314.70 24,313.00 24,314.20 0.0K
10:16 24,315.10 24,316.85 24,314.75 24,316.30 0.0K
10:17 24,315.50 24,315.50 24,304.55 24,304.55 0.0K
10:18 24,304.65 24,308.40 24,304.25 24,306.70 0.0K
10:19 24,307.75 24,311.05 24,307.75 24,309.90 0.0K
10:20 24,309.90 24,310.95 24,306.40 24,306.95 0.0K
10:21 24,307.60 24,310.10 24,306.45 24,310.10 0.0K
10:22 24,312.15 24,313.15 24,309.85 24,312.65 0.0K
10:23 24,313.05 24,316.75 24,313.05 24,315.45 0.0K
10:24 24,315.20 24,321.50 24,315.20 24,321.50 0.0K
10:25 24,321.05 24,325.10 24,321.05 24,322.75 0.0K
10:26 24,323.65 24,327.85 24,322.40 24,327.70 0.0K
10:27 24,328.35 24,333.00 24,327.35 24,327.35 0.0K
10:28 24,327.90 24,328.90 24,326.15 24,328.85 0.0K
10:29 24,329.65 24,332.40 24,328.50 24,332.40 0.0K
10:30 24,332.55 24,334.20 24,330.45 24,331.40 0.0K
10:31 24,332.00 24,332.00 24,326.60 24,326.60 0.0K
10:32 24,327.75 24,328.15 24,322.60 24,324.65 0.0K
10:33 24,325.65 24,327.00 24,322.70 24,327.00 0.0K
10:34 24,326.45 24,328.60 24,322.95 24,324.30 0.0K
10:35 24,324.40 24,324.85 24,319.95 24,319.95 0.0K
10:36 24,319.75 24,324.00 24,319.50 24,324.00 0.0K
10:37 24,323.05 24,325.10 24,320.00 24,325.10 0.0K
10:38 24,324.65 24,327.50 24,324.65 24,326.85 0.0K
10:39 24,327.30 24,329.20 24,326.40 24,328.40 0.0K
10:40 24,328.80 24,328.80 24,326.25 24,327.20 0.0K
10:41 24,327.70 24,327.70 24,324.85 24,326.20 0.0K
10:42 24,325.60 24,328.45 24,324.80 24,326.75 0.0K
10:43 24,326.60 24,327.90 24,325.90 24,326.40 0.0K
10:44 24,326.25 24,326.80 24,324.45 24,326.50 0.0K
10:45 24,327.55 24,329.15 24,326.70 24,326.70 0.0K
10:46 24,326.10 24,328.50 24,324.00 24,324.00 0.0K
10:47 24,324.30 24,324.65 24,321.45 24,321.45 0.0K
10:48 24,321.30 24,322.80 24,320.95 24,321.60 0.0K
10:49 24,322.70 24,322.70 24,316.60 24,316.95 0.0K
10:50 24,315.95 24,320.35 24,315.95 24,318.85 0.0K
10:51 24,317.25 24,317.25 24,311.40 24,311.40 0.0K
10:52 24,312.65 24,315.75 24,311.45 24,314.80 0.0K
10:53 24,315.75 24,316.75 24,313.30 24,315.10 0.0K
10:54 24,315.55 24,316.05 24,312.25 24,312.80 0.0K
10:55 24,313.80 24,317.50 24,313.45 24,315.50 0.0K
10:56 24,315.65 24,323.20 24,315.15 24,323.20 0.0K
10:57 24,323.55 24,325.15 24,321.95 24,324.20 0.0K
10:58 24,324.80 24,327.00 24,324.50 24,326.30 0.0K
10:59 24,325.70 24,327.30 24,324.95 24,325.35 0.0K
11:00 24,326.20 24,326.45 24,324.45 24,324.45 0.0K
11:01 24,323.70 24,325.30 24,321.85 24,322.60 0.0K
11:02 24,322.35 24,322.95 24,319.10 24,319.70 0.0K
11:03 24,320.25 24,320.25 24,317.80 24,320.10 0.0K
11:04 24,320.15 24,325.45 24,319.75 24,324.95 0.0K
11:05 24,325.30 24,325.45 24,322.65 24,324.05 0.0K
11:06 24,324.00 24,324.65 24,320.80 24,321.20 0.0K
11:07 24,321.45 24,323.05 24,320.40 24,323.05 0.0K
11:08 24,323.00 24,326.95 24,322.75 24,326.95 0.0K
11:09 24,327.05 24,332.55 24,327.05 24,330.45 0.0K
11:10 24,329.50 24,337.10 24,329.50 24,337.10 0.0K
11:11 24,336.05 24,337.60 24,333.65 24,334.20 0.0K
11:12 24,333.50 24,334.15 24,331.40 24,333.25 0.0K
11:13 24,333.20 24,336.00 24,333.05 24,336.00 0.0K
11:14 24,335.40 24,337.55 24,334.00 24,336.20 0.0K
11:15 24,336.85 24,336.85 24,331.95 24,333.00 0.0K
11:16 24,333.35 24,338.00 24,333.35 24,336.75 0.0K
11:17 24,336.90 24,337.95 24,335.80 24,337.65 0.0K
11:18 24,336.35 24,336.90 24,334.25 24,336.45 0.0K
11:19 24,336.40 24,340.95 24,336.40 24,337.45 0.0K
11:20 24,337.70 24,338.25 24,335.15 24,335.15 0.0K
11:21 24,335.60 24,336.85 24,331.90 24,333.05 0.0K
11:22 24,333.70 24,333.70 24,326.50 24,328.15 0.0K
11:23 24,328.15 24,328.80 24,319.55 24,320.40 0.0K
11:24 24,320.45 24,321.55 24,319.55 24,321.55 0.0K
11:25 24,321.30 24,323.30 24,321.30 24,322.35 0.0K
11:26 24,321.90 24,323.65 24,319.50 24,319.50 0.0K
11:27 24,319.10 24,323.00 24,319.10 24,321.75 0.0K
11:28 24,321.75 24,324.65 24,321.75 24,323.65 0.0K
11:29 24,323.40 24,323.85 24,319.45 24,321.40 0.0K
11:30 24,321.85 24,325.70 24,321.40 24,323.50 0.0K
11:31 24,323.15 24,326.60 24,321.85 24,326.60 0.0K
11:32 24,326.25 24,327.35 24,324.70 24,327.35 0.0K
11:33 24,327.00 24,328.25 24,325.90 24,326.85 0.0K
11:34 24,327.25 24,327.50 24,325.00 24,326.85 0.0K
11:35 24,323.55 24,324.85 24,321.70 24,322.10 0.0K
11:36 24,322.35 24,323.65 24,321.60 24,323.65 0.0K
11:37 24,321.80 24,324.60 24,320.65 24,324.60 0.0K
11:38 24,323.55 24,324.15 24,318.65 24,318.65 0.0K
11:39 24,317.00 24,317.00 24,295.30 24,295.30 0.0K
11:40 24,294.45 24,295.50 24,292.85 24,294.35 0.0K
11:41 24,292.15 24,292.15 24,278.95 24,278.95 0.0K
11:42 24,278.65 24,279.10 24,272.60 24,275.75 0.0K
11:43 24,276.25 24,285.10 24,274.60 24,284.90 0.0K
11:44 24,286.40 24,286.40 24,283.35 24,284.00 0.0K
11:45 24,284.25 24,284.25 24,263.40 24,263.40 0.0K
11:46 24,262.85 24,262.85 24,254.60 24,256.20 0.0K
11:47 24,254.45 24,254.45 24,239.85 24,240.60 0.0K
11:48 24,240.40 24,241.35 24,236.60 24,238.70 0.0K
11:49 24,238.55 24,250.45 24,238.55 24,246.30 0.0K
11:50 24,247.00 24,249.95 24,241.90 24,241.90 0.0K
11:51 24,238.75 24,238.75 24,233.55 24,235.55 0.0K
11:52 24,235.50 24,240.20 24,235.50 24,238.75 0.0K
11:53 24,238.10 24,238.10 24,234.95 24,236.10 0.0K
11:54 24,235.95 24,238.30 24,227.80 24,227.80 0.0K
11:55 24,225.10 24,225.10 24,207.40 24,208.30 0.0K
11:56 24,207.10 24,209.55 24,204.55 24,209.55 0.0K
11:57 24,207.30 24,221.20 24,205.45 24,220.55 0.0K
11:58 24,220.90 24,221.25 24,217.80 24,218.30 0.0K
11:59 24,217.70 24,217.70 24,211.60 24,213.65 0.0K
12:00 24,214.95 24,215.40 24,211.90 24,211.90 0.0K
12:01 24,212.35 24,212.35 24,205.95 24,205.95 0.0K
12:02 24,205.40 24,209.05 24,204.40 24,208.75 0.0K
12:03 24,209.65 24,220.05 24,209.10 24,218.55 0.0K
12:04 24,219.05 24,219.05 24,214.30 24,215.25 0.0K
12:05 24,215.35 24,223.55 24,215.35 24,223.45 0.0K
12:06 24,223.15 24,223.75 24,220.30 24,221.05 0.0K
12:07 24,220.75 24,220.75 24,210.25 24,211.30 0.0K
12:08 24,211.25 24,221.35 24,211.25 24,221.35 0.0K
12:09 24,220.85 24,224.35 24,220.85 24,223.60 0.0K
12:10 24,223.80 24,229.70 24,223.80 24,226.95 0.0K
12:11 24,227.95 24,232.45 24,227.50 24,232.45 0.0K
12:12 24,233.85 24,236.30 24,233.85 24,236.30 0.0K
12:13 24,235.70 24,236.30 24,233.05 24,233.05 0.0K
12:14 24,232.75 24,233.95 24,231.30 24,233.75 0.0K
12:15 24,234.50 24,236.40 24,233.70 24,234.55 0.0K
12:16 24,235.00 24,236.25 24,233.30 24,233.30 0.0K
12:17 24,233.60 24,236.45 24,232.50 24,236.15 0.0K
12:18 24,236.05 24,239.00 24,236.05 24,238.90 0.0K
12:19 24,238.50 24,241.25 24,238.45 24,241.00 0.0K
12:20 24,240.65 24,241.15 24,237.50 24,238.60 0.0K
12:21 24,238.90 24,240.85 24,238.10 24,238.70 0.0K
12:22 24,238.40 24,242.15 24,238.40 24,240.40 0.0K
12:23 24,239.75 24,239.75 24,234.80 24,239.05 0.0K
12:24 24,237.85 24,239.50 24,236.90 24,238.05 0.0K
12:25 24,236.90 24,236.90 24,231.40 24,231.40 0.0K
12:26 24,231.55 24,234.75 24,231.55 24,232.65 0.0K
12:27 24,232.00 24,237.35 24,231.70 24,236.85 0.0K
12:28 24,236.85 24,239.20 24,236.85 24,237.45 0.0K
12:29 24,238.10 24,239.90 24,237.45 24,238.30 0.0K
12:30 24,237.05 24,242.30 24,237.05 24,242.30 0.0K
12:31 24,241.80 24,242.85 24,240.65 24,242.85 0.0K
12:32 24,242.75 24,242.75 24,236.65 24,237.25 0.0K
12:33 24,237.25 24,237.25 24,225.90 24,225.90 0.0K
12:34 24,227.20 24,236.80 24,227.20 24,236.80 0.0K
12:35 24,237.35 24,239.70 24,235.55 24,236.30 0.0K
12:36 24,238.50 24,240.45 24,237.85 24,237.85 0.0K
12:37 24,238.00 24,239.75 24,235.85 24,236.10 0.0K
12:38 24,237.35 24,239.25 24,236.00 24,236.30 0.0K
12:39 24,236.20 24,239.40 24,236.20 24,237.65 0.0K
12:40 24,237.40 24,237.75 24,233.75 24,237.75 0.0K
12:41 24,238.25 24,238.80 24,232.45 24,233.05 0.0K
12:42 24,233.00 24,234.00 24,230.75 24,232.20 0.0K
12:43 24,232.45 24,236.45 24,232.45 24,233.00 0.0K
12:44 24,234.15 24,235.20 24,231.90 24,231.95 0.0K
12:45 24,233.25 24,233.50 24,231.35 24,232.40 0.0K
12:46 24,232.30 24,232.40 24,227.45 24,227.55 0.0K
12:47 24,227.05 24,231.20 24,226.40 24,231.20 0.0K
12:48 24,231.05 24,234.00 24,230.10 24,231.85 0.0K
12:49 24,231.80 24,236.15 24,231.10 24,231.10 0.0K
12:50 24,231.15 24,234.85 24,227.15 24,227.15 0.0K
12:51 24,227.00 24,227.00 24,220.10 24,220.65 0.0K
12:52 24,219.85 24,222.65 24,218.20 24,222.65 0.0K
12:53 24,219.90 24,222.30 24,218.90 24,222.05 0.0K
12:54 24,222.65 24,222.65 24,217.30 24,217.30 0.0K
12:55 24,217.15 24,219.20 24,215.00 24,215.00 0.0K
12:56 24,214.20 24,216.85 24,213.60 24,216.25 0.0K
12:57 24,214.55 24,220.95 24,214.55 24,220.90 0.0K
12:58 24,221.00 24,222.80 24,220.60 24,222.80 0.0K
12:59 24,221.45 24,223.80 24,218.75 24,223.05 0.0K
13:00 24,223.35 24,225.70 24,223.35 24,223.95 0.0K
13:01 24,224.65 24,224.80 24,222.65 24,223.65 0.0K
13:02 24,223.15 24,223.85 24,220.15 24,220.15 0.0K
13:03 24,221.80 24,222.60 24,218.90 24,221.45 0.0K
13:04 24,221.20 24,224.90 24,221.20 24,224.75 0.0K
13:05 24,225.40 24,225.80 24,222.35 24,224.50 0.0K
13:06 24,224.55 24,231.70 24,224.55 24,231.70 0.0K
13:07 24,232.10 24,233.85 24,231.10 24,232.80 0.0K
13:08 24,232.70 24,235.75 24,231.20 24,233.40 0.0K
13:09 24,233.50 24,233.50 24,229.65 24,229.90 0.0K
13:10 24,229.90 24,231.45 24,228.25 24,230.65 0.0K
13:11 24,229.65 24,231.60 24,228.40 24,231.60 0.0K
13:12 24,232.05 24,235.00 24,231.20 24,234.40 0.0K
13:13 24,235.60 24,237.50 24,234.30 24,237.05 0.0K
13:14 24,237.25 24,243.20 24,236.65 24,242.85 0.0K
13:15 24,242.45 24,242.45 24,239.00 24,241.05 0.0K
13:16 24,240.80 24,240.80 24,238.00 24,238.00 0.0K
13:17 24,237.70 24,237.70 24,231.25 24,231.80 0.0K
13:18 24,231.00 24,236.15 24,231.00 24,235.95 0.0K
13:19 24,237.05 24,237.70 24,234.75 24,236.20 0.0K
13:20 24,236.50 24,236.50 24,230.60 24,232.10 0.0K
13:21 24,232.35 24,237.10 24,232.35 24,235.15 0.0K
13:22 24,234.45 24,235.05 24,232.70 24,232.90 0.0K
13:23 24,234.10 24,235.70 24,232.80 24,233.45 0.0K
13:24 24,233.65 24,233.65 24,229.50 24,229.50 0.0K
13:25 24,228.95 24,229.15 24,227.40 24,227.70 0.0K
13:26 24,227.75 24,228.70 24,227.20 24,228.70 0.0K
13:27 24,227.75 24,229.45 24,227.30 24,228.60 0.0K
13:28 24,228.60 24,229.85 24,226.65 24,226.65 0.0K
13:29 24,226.20 24,226.60 24,225.20 24,225.35 0.0K
13:30 24,225.05 24,225.05 24,220.25 24,221.50 0.0K
13:31 24,221.35 24,224.35 24,219.00 24,219.55 0.0K
13:32 24,220.00 24,223.55 24,219.95 24,223.55 0.0K
13:33 24,224.10 24,225.70 24,223.45 24,224.75 0.0K
13:34 24,224.80 24,228.20 24,223.95 24,227.30 0.0K
13:35 24,226.95 24,229.35 24,226.75 24,227.10 0.0K
13:36 24,226.45 24,233.15 24,226.45 24,233.00 0.0K
13:37 24,234.00 24,234.85 24,232.85 24,233.45 0.0K
13:38 24,232.90 24,234.00 24,228.45 24,230.10 0.0K
13:39 24,231.05 24,231.65 24,229.50 24,231.50 0.0K
13:40 24,231.30 24,231.30 24,223.00 24,223.90 0.0K
13:41 24,223.95 24,227.55 24,222.90 24,226.95 0.0K
13:42 24,224.85 24,228.25 24,224.65 24,225.95 0.0K
13:43 24,227.00 24,231.25 24,225.75 24,228.15 0.0K
13:44 24,228.40 24,231.60 24,228.10 24,229.70 0.0K
13:45 24,230.25 24,234.65 24,230.20 24,234.30 0.0K
13:46 24,234.25 24,235.70 24,234.20 24,235.30 0.0K
13:47 24,235.50 24,241.60 24,234.95 24,241.60 0.0K
13:48 24,240.70 24,242.55 24,240.10 24,241.95 0.0K
13:49 24,242.00 24,244.30 24,241.75 24,243.35 0.0K
13:50 24,243.35 24,244.25 24,241.50 24,243.55 0.0K
13:51 24,243.70 24,247.75 24,242.25 24,247.50 0.0K
13:52 24,246.20 24,250.45 24,246.20 24,250.45 0.0K
13:53 24,250.40 24,252.00 24,248.05 24,248.05 0.0K
13:54 24,248.35 24,251.00 24,248.15 24,250.40 0.0K
13:55 24,250.45 24,251.60 24,249.60 24,250.20 0.0K
13:56 24,250.00 24,254.50 24,250.00 24,253.05 0.0K
13:57 24,251.60 24,254.75 24,250.90 24,253.35 0.0K
13:58 24,253.40 24,258.25 24,253.40 24,257.80 0.0K
13:59 24,257.45 24,259.60 24,256.10 24,258.30 0.0K
14:00 24,258.90 24,260.95 24,257.05 24,257.65 0.0K
14:01 24,257.20 24,262.05 24,257.20 24,261.85 0.0K
14:02 24,261.30 24,261.55 24,252.55 24,252.85 0.0K
14:03 24,251.35 24,252.00 24,250.70 24,250.70 0.0K
14:04 24,250.30 24,254.30 24,249.75 24,252.40 0.0K
14:05 24,252.75 24,255.15 24,252.00 24,252.10 0.0K
14:06 24,251.40 24,254.05 24,250.80 24,254.05 0.0K
14:07 24,254.75 24,254.95 24,252.40 24,252.70 0.0K
14:08 24,252.60 24,253.75 24,249.80 24,249.80 0.0K
14:09 24,249.85 24,250.25 24,246.20 24,246.20 0.0K
14:10 24,247.40 24,248.05 24,245.20 24,246.40 0.0K
14:11 24,246.60 24,250.15 24,246.60 24,248.50 0.0K
14:12 24,247.00 24,248.25 24,245.25 24,246.40 0.0K
14:13 24,246.75 24,247.90 24,245.45 24,246.55 0.0K
14:14 24,247.45 24,249.40 24,245.95 24,246.85 0.0K
14:15 24,247.40 24,247.70 24,243.40 24,244.70 0.0K
14:16 24,245.60 24,247.65 24,244.30 24,247.20 0.0K
14:17 24,245.75 24,248.60 24,245.75 24,246.25 0.0K
14:18 24,246.95 24,247.25 24,244.85 24,245.05 0.0K
14:19 24,244.95 24,246.00 24,244.40 24,245.50 0.0K
14:20 24,245.95 24,248.45 24,245.45 24,246.90 0.0K
14:21 24,247.30 24,250.50 24,247.30 24,248.35 0.0K
14:22 24,248.00 24,248.50 24,242.10 24,242.10 0.0K
14:23 24,242.00 24,242.35 24,235.40 24,236.30 0.0K
14:24 24,235.70 24,235.95 24,233.30 24,234.60 0.0K
14:25 24,234.20 24,236.85 24,233.45 24,236.85 0.0K
14:26 24,238.20 24,240.60 24,237.60 24,239.80 0.0K
14:27 24,240.35 24,241.60 24,238.60 24,238.60 0.0K
14:28 24,237.80 24,242.90 24,237.80 24,242.90 0.0K
14:29 24,242.00 24,242.80 24,239.50 24,240.70 0.0K
14:30 24,240.60 24,242.25 24,238.20 24,242.25 0.0K
14:31 24,243.20 24,244.10 24,242.05 24,243.20 0.0K
14:32 24,243.60 24,244.65 24,242.55 24,244.25 0.0K
14:33 24,244.60 24,246.50 24,244.40 24,245.35 0.0K
14:34 24,245.30 24,247.00 24,245.10 24,246.00 0.0K
14:35 24,246.35 24,252.65 24,246.35 24,251.50 0.0K
14:36 24,250.95 24,256.55 24,250.95 24,254.30 0.0K
14:37 24,254.70 24,256.10 24,253.20 24,255.65 0.0K
14:38 24,254.95 24,261.35 24,254.55 24,261.35 0.0K
14:39 24,261.85 24,264.90 24,261.10 24,264.80 0.0K
14:40 24,264.55 24,277.25 24,264.55 24,277.25 0.0K
14:41 24,277.20 24,280.95 24,274.90 24,279.40 0.0K
14:42 24,280.85 24,283.00 24,280.25 24,282.90 0.0K
14:43 24,282.05 24,283.80 24,281.35 24,282.55 0.0K
14:44 24,281.40 24,284.00 24,280.85 24,284.00 0.0K
14:45 24,286.20 24,291.35 24,284.60 24,290.40 0.0K
14:46 24,290.50 24,292.55 24,289.10 24,289.30 0.0K
14:47 24,289.80 24,293.25 24,288.00 24,291.10 0.0K
14:48 24,290.90 24,292.10 24,287.80 24,289.85 0.0K
14:49 24,288.90 24,289.30 24,286.65 24,289.30 0.0K
14:50 24,292.30 24,296.05 24,292.15 24,292.15 0.0K
14:51 24,292.75 24,294.25 24,291.90 24,293.50 0.0K
14:52 24,293.30 24,296.90 24,292.30 24,294.70 0.0K
14:53 24,297.10 24,298.50 24,295.90 24,298.10 0.0K
14:54 24,297.75 24,301.45 24,297.75 24,298.40 0.0K
14:55 24,298.55 24,300.65 24,297.70 24,298.95 0.0K
14:56 24,298.90 24,300.85 24,297.60 24,298.90 0.0K
14:57 24,298.45 24,303.45 24,298.45 24,301.75 0.0K
14:58 24,302.35 24,304.40 24,301.80 24,303.00 0.0K
14:59 24,302.60 24,308.00 24,301.80 24,308.00 0.0K
15:00 24,308.20 24,310.50 24,308.15 24,308.55 0.0K
15:01 24,308.55 24,308.55 24,303.75 24,303.90 0.0K
15:02 24,303.65 24,304.90 24,302.10 24,302.70 0.0K
15:03 24,302.80 24,305.25 24,302.30 24,305.25 0.0K
15:04 24,305.30 24,305.30 24,300.25 24,300.25 0.0K
15:05 24,300.05 24,300.05 24,295.90 24,297.25 0.0K
15:06 24,297.65 24,297.65 24,293.80 24,295.05 0.0K
15:07 24,294.50 24,295.00 24,291.55 24,292.70 0.0K
15:08 24,291.65 24,297.05 24,289.85 24,297.05 0.0K
15:09 24,296.55 24,313.45 24,294.85 24,313.45 0.0K
15:10 24,311.60 24,311.60 24,301.80 24,301.80 0.0K
15:11 24,300.10 24,300.10 24,297.05 24,297.05 0.0K
15:12 24,296.80 24,296.80 24,293.25 24,294.70 0.0K
15:13 24,293.65 24,293.70 24,291.55 24,293.25 0.0K
15:14 24,294.60 24,294.60 24,291.95 24,292.20 0.0K
15:15 24,293.10 24,295.05 24,287.70 24,288.65 0.0K
15:16 24,289.05 24,290.00 24,285.75 24,289.25 0.0K
15:17 24,289.35 24,291.95 24,285.45 24,289.35 0.0K
15:18 24,289.20 24,298.55 24,286.20 24,289.95 0.0K
15:19 24,289.85 24,295.45 24,288.55 24,288.55 0.0K
15:20 24,289.65 24,290.10 24,285.15 24,287.65 0.0K
15:21 24,288.75 24,292.55 24,288.75 24,291.40 0.0K
15:22 24,289.40 24,292.40 24,289.30 24,289.70 0.0K
15:23 24,290.40 24,292.10 24,283.10 24,283.10 0.0K
15:24 24,283.90 24,285.15 24,278.90 24,285.15 0.0K
15:25 24,284.65 24,286.40 24,283.85 24,285.20 0.0K
15:26 24,285.30 24,285.70 24,280.75 24,281.00 0.0K
15:27 24,281.40 24,281.85 24,277.65 24,278.35 0.0K
15:28 24,277.30 24,283.10 24,276.30 24,281.35 0.0K
15:29 24,278.70 24,288.65 24,270.45 24,288.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음