Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,205.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 24,805.60 24,805.60 24,805.60 24,805.60 0.0K
09:15 24,804.10 24,815.00 24,791.15 24,792.40 0.0K
09:16 24,796.40 24,796.40 24,760.65 24,761.25 0.0K
09:17 24,764.65 24,774.95 24,763.30 24,774.90 0.0K
09:18 24,775.15 24,806.20 24,775.15 24,804.70 0.0K
09:19 24,805.05 24,836.60 24,805.05 24,835.00 0.0K
09:20 24,832.05 24,841.05 24,823.60 24,824.35 0.0K
09:21 24,825.70 24,828.75 24,814.95 24,824.40 0.0K
09:22 24,827.20 24,827.20 24,817.10 24,817.10 0.0K
09:23 24,818.65 24,818.65 24,804.50 24,805.10 0.0K
09:24 24,805.40 24,807.00 24,797.40 24,804.80 0.0K
09:25 24,805.85 24,806.25 24,780.10 24,780.10 0.0K
09:26 24,780.80 24,784.25 24,772.00 24,772.00 0.0K
09:27 24,770.65 24,774.05 24,758.20 24,759.00 0.0K
09:28 24,757.80 24,766.40 24,757.80 24,764.20 0.0K
09:29 24,760.30 24,764.05 24,755.50 24,757.60 0.0K
09:30 24,755.40 24,766.40 24,755.40 24,762.25 0.0K
09:31 24,761.95 24,766.45 24,759.15 24,759.15 0.0K
09:32 24,759.30 24,771.05 24,759.20 24,771.05 0.0K
09:33 24,771.55 24,772.20 24,769.35 24,769.35 0.0K
09:34 24,768.40 24,768.65 24,758.75 24,762.40 0.0K
09:35 24,762.15 24,766.80 24,762.15 24,764.45 0.0K
09:36 24,764.10 24,765.00 24,757.95 24,757.95 0.0K
09:37 24,757.80 24,757.80 24,750.70 24,751.35 0.0K
09:38 24,751.00 24,751.00 24,747.00 24,748.45 0.0K
09:39 24,747.45 24,750.55 24,746.25 24,748.35 0.0K
09:40 24,748.70 24,749.85 24,745.10 24,745.35 0.0K
09:41 24,745.40 24,745.40 24,737.20 24,737.75 0.0K
09:42 24,737.80 24,738.55 24,731.10 24,731.10 0.0K
09:43 24,729.80 24,729.85 24,725.25 24,729.75 0.0K
09:44 24,729.85 24,729.85 24,721.70 24,727.35 0.0K
09:45 24,727.25 24,727.25 24,715.10 24,715.10 0.0K
09:46 24,714.45 24,715.50 24,712.45 24,714.95 0.0K
09:47 24,718.25 24,718.25 24,713.30 24,716.35 0.0K
09:48 24,714.65 24,716.10 24,710.85 24,710.85 0.0K
09:49 24,710.45 24,710.45 24,705.95 24,709.95 0.0K
09:50 24,710.10 24,713.20 24,710.10 24,710.55 0.0K
09:51 24,708.50 24,718.15 24,708.50 24,718.15 0.0K
09:52 24,717.55 24,718.45 24,716.00 24,717.40 0.0K
09:53 24,717.00 24,717.30 24,714.15 24,716.75 0.0K
09:54 24,717.40 24,719.10 24,716.30 24,717.65 0.0K
09:55 24,717.85 24,717.85 24,713.85 24,715.05 0.0K
09:56 24,714.70 24,720.05 24,713.40 24,720.05 0.0K
09:57 24,720.95 24,720.95 24,714.65 24,714.65 0.0K
09:58 24,715.35 24,716.20 24,712.75 24,712.75 0.0K
09:59 24,713.75 24,718.30 24,713.75 24,717.50 0.0K
10:00 24,717.45 24,718.45 24,711.95 24,711.95 0.0K
10:01 24,712.25 24,712.25 24,707.80 24,708.85 0.0K
10:02 24,708.40 24,708.70 24,704.10 24,705.15 0.0K
10:03 24,703.15 24,705.30 24,699.85 24,705.30 0.0K
10:04 24,704.45 24,704.70 24,701.95 24,701.95 0.0K
10:05 24,699.60 24,701.40 24,697.80 24,700.10 0.0K
10:06 24,699.50 24,699.50 24,675.55 24,675.55 0.0K
10:07 24,674.90 24,674.90 24,669.75 24,672.10 0.0K
10:08 24,671.65 24,671.65 24,664.70 24,665.15 0.0K
10:09 24,664.30 24,664.30 24,657.15 24,657.15 0.0K
10:10 24,655.25 24,655.25 24,644.50 24,644.50 0.0K
10:11 24,644.25 24,644.25 24,639.90 24,643.00 0.0K
10:12 24,643.45 24,647.90 24,637.00 24,637.00 0.0K
10:13 24,635.80 24,635.80 24,626.75 24,627.55 0.0K
10:14 24,629.05 24,629.45 24,626.30 24,626.30 0.0K
10:15 24,625.45 24,625.45 24,602.10 24,602.40 0.0K
10:16 24,603.25 24,603.25 24,581.55 24,581.55 0.0K
10:17 24,581.20 24,581.20 24,568.00 24,568.00 0.0K
10:18 24,566.25 24,566.25 24,547.90 24,547.90 0.0K
10:19 24,547.10 24,547.65 24,536.95 24,546.75 0.0K
10:20 24,547.05 24,547.05 24,521.75 24,521.75 0.0K
10:21 24,520.20 24,527.00 24,512.25 24,527.00 0.0K
10:22 24,528.75 24,541.10 24,525.55 24,525.55 0.0K
10:23 24,523.75 24,525.95 24,520.80 24,522.25 0.0K
10:24 24,523.25 24,523.30 24,514.85 24,519.50 0.0K
10:25 24,520.65 24,528.05 24,519.30 24,528.05 0.0K
10:26 24,530.70 24,543.05 24,530.70 24,537.85 0.0K
10:27 24,536.75 24,536.90 24,525.75 24,528.15 0.0K
10:28 24,528.80 24,530.25 24,515.35 24,515.35 0.0K
10:29 24,515.40 24,516.45 24,511.80 24,514.30 0.0K
10:30 24,513.30 24,513.30 24,495.10 24,495.75 0.0K
10:31 24,495.60 24,509.50 24,495.60 24,509.50 0.0K
10:32 24,509.10 24,509.80 24,507.20 24,508.50 0.0K
10:33 24,507.25 24,511.95 24,507.15 24,509.85 0.0K
10:34 24,509.20 24,509.20 24,503.40 24,505.90 0.0K
10:35 24,504.80 24,510.50 24,502.75 24,510.50 0.0K
10:36 24,510.70 24,529.00 24,510.55 24,529.00 0.0K
10:37 24,531.30 24,548.40 24,531.30 24,546.85 0.0K
10:38 24,546.55 24,547.05 24,539.75 24,539.75 0.0K
10:39 24,537.50 24,539.65 24,535.85 24,536.70 0.0K
10:40 24,536.35 24,541.35 24,534.55 24,536.40 0.0K
10:41 24,535.35 24,535.35 24,525.65 24,528.25 0.0K
10:42 24,528.85 24,532.50 24,527.95 24,529.20 0.0K
10:43 24,529.60 24,536.80 24,528.85 24,536.80 0.0K
10:44 24,534.35 24,535.75 24,530.50 24,530.80 0.0K
10:45 24,531.05 24,531.75 24,525.90 24,527.95 0.0K
10:46 24,528.00 24,530.75 24,521.80 24,524.90 0.0K
10:47 24,524.80 24,537.05 24,524.15 24,536.80 0.0K
10:48 24,535.60 24,549.90 24,535.60 24,549.75 0.0K
10:49 24,551.20 24,554.50 24,549.60 24,549.60 0.0K
10:50 24,549.45 24,553.05 24,548.05 24,553.05 0.0K
10:51 24,555.90 24,555.90 24,553.10 24,553.10 0.0K
10:52 24,551.85 24,561.75 24,551.85 24,561.75 0.0K
10:53 24,563.25 24,580.50 24,562.25 24,580.50 0.0K
10:54 24,579.75 24,581.35 24,577.80 24,580.45 0.0K
10:55 24,579.55 24,586.90 24,579.00 24,586.90 0.0K
10:56 24,585.45 24,587.90 24,583.60 24,587.60 0.0K
10:57 24,587.65 24,588.25 24,584.20 24,586.15 0.0K
10:58 24,585.20 24,586.20 24,579.15 24,581.00 0.0K
10:59 24,580.60 24,580.60 24,567.70 24,567.70 0.0K
11:00 24,566.45 24,566.45 24,560.35 24,561.25 0.0K
11:01 24,561.10 24,562.00 24,556.75 24,556.75 0.0K
11:02 24,558.90 24,573.10 24,554.70 24,573.10 0.0K
11:03 24,574.60 24,584.15 24,573.90 24,583.75 0.0K
11:04 24,583.50 24,598.00 24,583.50 24,598.00 0.0K
11:05 24,597.75 24,601.20 24,597.70 24,601.05 0.0K
11:06 24,600.65 24,605.45 24,600.65 24,601.10 0.0K
11:07 24,601.00 24,605.85 24,601.00 24,603.90 0.0K
11:08 24,604.70 24,604.70 24,601.70 24,603.15 0.0K
11:09 24,604.05 24,606.20 24,602.60 24,605.70 0.0K
11:10 24,605.65 24,606.20 24,603.50 24,605.65 0.0K
11:11 24,605.55 24,607.15 24,604.60 24,606.90 0.0K
11:12 24,606.10 24,612.00 24,605.60 24,611.95 0.0K
11:13 24,611.55 24,612.90 24,610.00 24,610.00 0.0K
11:14 24,611.00 24,611.40 24,608.30 24,611.40 0.0K
11:15 24,613.20 24,615.40 24,612.60 24,615.40 0.0K
11:16 24,615.55 24,618.70 24,615.10 24,617.90 0.0K
11:17 24,618.45 24,622.30 24,618.45 24,622.00 0.0K
11:18 24,622.10 24,622.10 24,619.75 24,620.05 0.0K
11:19 24,620.25 24,620.65 24,617.15 24,619.50 0.0K
11:20 24,620.30 24,621.35 24,615.10 24,615.65 0.0K
11:21 24,614.90 24,614.90 24,608.45 24,608.90 0.0K
11:22 24,608.05 24,608.50 24,606.35 24,607.40 0.0K
11:23 24,607.40 24,610.35 24,607.40 24,608.10 0.0K
11:24 24,608.40 24,611.25 24,607.50 24,611.25 0.0K
11:25 24,611.25 24,611.95 24,609.40 24,610.45 0.0K
11:26 24,610.85 24,611.35 24,608.60 24,608.80 0.0K
11:27 24,609.50 24,614.75 24,608.90 24,614.75 0.0K
11:28 24,615.15 24,624.00 24,614.65 24,620.85 0.0K
11:29 24,622.20 24,627.40 24,622.00 24,627.40 0.0K
11:30 24,625.90 24,629.10 24,625.50 24,627.75 0.0K
11:31 24,628.30 24,632.15 24,628.20 24,631.30 0.0K
11:32 24,630.95 24,631.90 24,628.80 24,631.90 0.0K
11:33 24,631.75 24,632.10 24,629.45 24,629.45 0.0K
11:34 24,629.10 24,631.35 24,626.90 24,626.90 0.0K
11:35 24,626.05 24,626.05 24,620.95 24,622.25 0.0K
11:36 24,623.25 24,623.25 24,615.45 24,615.45 0.0K
11:37 24,614.85 24,615.90 24,607.25 24,607.25 0.0K
11:38 24,606.45 24,606.80 24,602.40 24,603.45 0.0K
11:39 24,602.80 24,603.80 24,602.15 24,602.65 0.0K
11:40 24,602.30 24,603.30 24,600.75 24,603.30 0.0K
11:41 24,603.50 24,608.20 24,603.50 24,608.20 0.0K
11:42 24,609.15 24,611.90 24,607.30 24,611.90 0.0K
11:43 24,612.35 24,617.10 24,611.85 24,616.80 0.0K
11:44 24,615.90 24,615.90 24,612.30 24,612.30 0.0K
11:45 24,611.45 24,611.45 24,605.25 24,608.05 0.0K
11:46 24,608.00 24,610.50 24,607.45 24,609.35 0.0K
11:47 24,610.30 24,610.90 24,607.70 24,610.55 0.0K
11:48 24,609.75 24,613.50 24,609.20 24,610.90 0.0K
11:49 24,610.25 24,610.25 24,603.10 24,603.45 0.0K
11:50 24,603.95 24,607.45 24,602.95 24,606.75 0.0K
11:51 24,606.90 24,609.55 24,605.55 24,608.60 0.0K
11:52 24,608.70 24,612.50 24,608.60 24,611.65 0.0K
11:53 24,611.60 24,614.50 24,611.60 24,614.15 0.0K
11:54 24,614.00 24,617.50 24,613.45 24,617.15 0.0K
11:55 24,616.90 24,617.70 24,616.55 24,617.50 0.0K
11:56 24,617.25 24,619.60 24,617.25 24,618.80 0.0K
11:57 24,619.35 24,619.90 24,617.80 24,619.25 0.0K
11:58 24,618.35 24,621.70 24,618.35 24,620.20 0.0K
11:59 24,618.85 24,620.15 24,617.95 24,619.95 0.0K
12:00 24,621.00 24,624.70 24,619.45 24,624.70 0.0K
12:01 24,625.80 24,625.80 24,621.40 24,621.50 0.0K
12:02 24,621.65 24,625.55 24,620.35 24,625.55 0.0K
12:03 24,623.65 24,625.15 24,622.80 24,625.15 0.0K
12:04 24,625.10 24,625.35 24,621.95 24,622.60 0.0K
12:05 24,623.05 24,623.25 24,620.60 24,623.10 0.0K
12:06 24,622.55 24,624.40 24,622.00 24,623.35 0.0K
12:07 24,623.95 24,624.40 24,621.85 24,622.80 0.0K
12:08 24,623.30 24,628.15 24,623.30 24,628.15 0.0K
12:09 24,627.90 24,628.50 24,626.20 24,628.50 0.0K
12:10 24,628.70 24,629.95 24,627.00 24,629.25 0.0K
12:11 24,629.30 24,630.75 24,627.95 24,629.30 0.0K
12:12 24,629.10 24,629.25 24,626.60 24,627.60 0.0K
12:13 24,627.20 24,629.00 24,626.15 24,626.70 0.0K
12:14 24,626.70 24,631.30 24,626.70 24,631.15 0.0K
12:15 24,631.60 24,631.60 24,628.25 24,628.90 0.0K
12:16 24,629.35 24,631.20 24,627.80 24,630.95 0.0K
12:17 24,630.10 24,630.20 24,626.10 24,627.70 0.0K
12:18 24,627.60 24,629.60 24,626.90 24,627.20 0.0K
12:19 24,626.70 24,626.70 24,622.60 24,622.95 0.0K
12:20 24,622.75 24,625.30 24,622.30 24,623.60 0.0K
12:21 24,624.25 24,626.70 24,624.25 24,626.70 0.0K
12:22 24,626.60 24,626.60 24,624.55 24,625.85 0.0K
12:23 24,626.50 24,629.65 24,626.50 24,629.30 0.0K
12:24 24,629.75 24,629.75 24,625.95 24,625.95 0.0K
12:25 24,625.65 24,625.65 24,622.55 24,623.10 0.0K
12:26 24,623.80 24,626.85 24,622.90 24,622.90 0.0K
12:27 24,626.10 24,627.35 24,624.90 24,626.95 0.0K
12:28 24,626.55 24,629.85 24,624.55 24,629.85 0.0K
12:29 24,629.70 24,631.70 24,628.95 24,630.80 0.0K
12:30 24,631.05 24,632.85 24,628.95 24,628.95 0.0K
12:31 24,630.55 24,634.70 24,629.85 24,633.00 0.0K
12:32 24,633.85 24,635.65 24,631.80 24,632.65 0.0K
12:33 24,632.20 24,635.05 24,630.70 24,635.05 0.0K
12:34 24,634.70 24,636.90 24,634.10 24,635.45 0.0K
12:35 24,634.70 24,636.05 24,633.00 24,636.00 0.0K
12:36 24,636.40 24,639.90 24,635.90 24,639.85 0.0K
12:37 24,640.20 24,640.20 24,633.00 24,633.00 0.0K
12:38 24,629.75 24,630.40 24,626.50 24,626.65 0.0K
12:39 24,626.85 24,631.00 24,625.95 24,631.00 0.0K
12:40 24,631.50 24,632.50 24,629.15 24,630.60 0.0K
12:41 24,631.10 24,636.50 24,631.10 24,636.50 0.0K
12:42 24,636.65 24,638.90 24,636.40 24,636.65 0.0K
12:43 24,636.30 24,636.65 24,634.05 24,634.05 0.0K
12:44 24,633.40 24,633.40 24,629.85 24,629.85 0.0K
12:45 24,629.20 24,629.35 24,624.45 24,625.85 0.0K
12:46 24,625.90 24,625.90 24,622.70 24,623.75 0.0K
12:47 24,624.85 24,625.60 24,623.15 24,623.35 0.0K
12:48 24,623.00 24,624.05 24,619.95 24,622.25 0.0K
12:49 24,621.50 24,621.80 24,617.85 24,618.00 0.0K
12:50 24,617.85 24,618.30 24,615.50 24,617.10 0.0K
12:51 24,616.50 24,618.70 24,615.65 24,617.90 0.0K
12:52 24,618.20 24,619.30 24,617.00 24,617.30 0.0K
12:53 24,616.65 24,618.90 24,615.90 24,618.90 0.0K
12:54 24,619.35 24,621.05 24,616.75 24,616.75 0.0K
12:55 24,617.30 24,619.05 24,614.05 24,614.80 0.0K
12:56 24,615.15 24,617.40 24,614.85 24,616.65 0.0K
12:57 24,616.15 24,618.10 24,614.65 24,614.65 0.0K
12:58 24,614.60 24,618.85 24,614.45 24,618.00 0.0K
12:59 24,617.05 24,619.00 24,615.95 24,616.45 0.0K
13:00 24,617.30 24,623.30 24,617.30 24,621.75 0.0K
13:01 24,623.35 24,630.35 24,623.35 24,630.35 0.0K
13:02 24,631.50 24,632.30 24,628.60 24,630.85 0.0K
13:03 24,631.45 24,633.10 24,629.40 24,629.90 0.0K
13:04 24,630.45 24,632.55 24,630.05 24,630.90 0.0K
13:05 24,631.35 24,633.80 24,630.85 24,633.75 0.0K
13:06 24,632.90 24,632.90 24,629.90 24,630.55 0.0K
13:07 24,631.20 24,632.05 24,628.15 24,628.15 0.0K
13:08 24,628.35 24,630.55 24,628.35 24,629.35 0.0K
13:09 24,631.30 24,632.40 24,630.00 24,632.15 0.0K
13:10 24,632.45 24,632.45 24,630.00 24,630.85 0.0K
13:11 24,631.95 24,631.95 24,629.50 24,629.50 0.0K
13:12 24,629.90 24,633.95 24,629.65 24,633.95 0.0K
13:13 24,633.65 24,633.65 24,629.85 24,631.95 0.0K
13:14 24,632.35 24,636.15 24,631.30 24,636.15 0.0K
13:15 24,636.05 24,636.05 24,633.75 24,633.75 0.0K
13:16 24,633.05 24,633.35 24,631.15 24,631.65 0.0K
13:17 24,631.80 24,631.80 24,629.05 24,630.45 0.0K
13:18 24,630.60 24,632.10 24,629.80 24,630.70 0.0K
13:19 24,630.25 24,631.20 24,629.70 24,629.85 0.0K
13:20 24,630.40 24,630.45 24,628.65 24,629.75 0.0K
13:21 24,629.85 24,629.95 24,626.50 24,627.95 0.0K
13:22 24,628.45 24,629.20 24,627.75 24,628.05 0.0K
13:23 24,628.00 24,628.75 24,625.35 24,628.75 0.0K
13:24 24,628.85 24,632.25 24,628.50 24,631.50 0.0K
13:25 24,631.60 24,632.05 24,630.00 24,631.75 0.0K
13:26 24,631.75 24,631.75 24,627.40 24,629.20 0.0K
13:27 24,630.10 24,630.15 24,625.55 24,625.55 0.0K
13:28 24,626.00 24,626.85 24,623.45 24,625.25 0.0K
13:29 24,624.60 24,625.30 24,623.40 24,624.40 0.0K
13:30 24,623.90 24,624.30 24,620.90 24,620.90 0.0K
13:31 24,621.70 24,622.45 24,620.10 24,621.75 0.0K
13:32 24,622.10 24,622.50 24,618.45 24,618.45 0.0K
13:33 24,617.70 24,621.80 24,617.00 24,621.80 0.0K
13:34 24,621.20 24,625.80 24,621.20 24,622.95 0.0K
13:35 24,623.50 24,626.40 24,622.60 24,624.60 0.0K
13:36 24,625.20 24,625.85 24,623.95 24,623.95 0.0K
13:37 24,623.85 24,625.05 24,623.15 24,625.05 0.0K
13:38 24,625.25 24,626.40 24,624.35 24,624.90 0.0K
13:39 24,624.85 24,628.45 24,624.85 24,627.25 0.0K
13:40 24,626.55 24,627.75 24,626.35 24,626.65 0.0K
13:41 24,626.95 24,628.85 24,625.40 24,628.30 0.0K
13:42 24,628.60 24,632.00 24,628.20 24,631.75 0.0K
13:43 24,631.40 24,633.90 24,630.75 24,633.00 0.0K
13:44 24,632.75 24,639.05 24,632.70 24,639.05 0.0K
13:45 24,640.60 24,642.95 24,640.60 24,641.50 0.0K
13:46 24,640.85 24,642.25 24,639.10 24,639.10 0.0K
13:47 24,638.35 24,638.85 24,635.50 24,636.10 0.0K
13:48 24,635.70 24,636.50 24,633.35 24,633.55 0.0K
13:49 24,633.90 24,634.15 24,632.15 24,632.85 0.0K
13:50 24,633.30 24,633.35 24,630.55 24,630.65 0.0K
13:51 24,630.70 24,630.85 24,628.50 24,630.60 0.0K
13:52 24,630.40 24,630.60 24,627.05 24,627.30 0.0K
13:53 24,626.10 24,626.45 24,622.80 24,622.85 0.0K
13:54 24,622.45 24,623.75 24,618.75 24,618.75 0.0K
13:55 24,617.95 24,618.95 24,614.95 24,615.20 0.0K
13:56 24,615.70 24,616.05 24,612.60 24,612.60 0.0K
13:57 24,612.00 24,614.40 24,611.55 24,614.40 0.0K
13:58 24,615.25 24,623.15 24,615.25 24,623.15 0.0K
13:59 24,623.40 24,623.40 24,619.15 24,619.40 0.0K
14:00 24,619.10 24,621.80 24,618.10 24,621.80 0.0K
14:01 24,622.20 24,623.95 24,620.80 24,623.15 0.0K
14:02 24,623.30 24,623.30 24,619.15 24,619.85 0.0K
14:03 24,620.00 24,623.40 24,618.65 24,622.30 0.0K
14:04 24,621.75 24,622.95 24,620.45 24,622.50 0.0K
14:05 24,622.90 24,624.65 24,622.55 24,622.75 0.0K
14:06 24,623.70 24,628.00 24,623.70 24,625.70 0.0K
14:07 24,625.10 24,625.90 24,622.05 24,622.30 0.0K
14:08 24,622.10 24,622.10 24,618.95 24,619.45 0.0K
14:09 24,619.85 24,622.25 24,619.05 24,621.35 0.0K
14:10 24,621.25 24,621.85 24,620.30 24,620.90 0.0K
14:11 24,621.50 24,622.05 24,619.10 24,619.65 0.0K
14:12 24,619.25 24,619.75 24,617.35 24,619.45 0.0K
14:13 24,619.95 24,622.40 24,619.20 24,621.60 0.0K
14:14 24,620.85 24,621.40 24,619.80 24,619.80 0.0K
14:15 24,620.15 24,622.50 24,619.50 24,620.45 0.0K
14:16 24,621.05 24,621.05 24,615.60 24,615.60 0.0K
14:17 24,616.00 24,616.20 24,614.20 24,615.25 0.0K
14:18 24,614.90 24,614.90 24,604.45 24,604.45 0.0K
14:19 24,604.15 24,605.40 24,602.85 24,603.75 0.0K
14:20 24,603.80 24,603.80 24,600.55 24,600.75 0.0K
14:21 24,600.60 24,601.95 24,597.85 24,601.95 0.0K
14:22 24,601.25 24,601.65 24,600.30 24,600.90 0.0K
14:23 24,601.10 24,607.10 24,601.10 24,606.35 0.0K
14:24 24,606.90 24,608.60 24,606.65 24,608.10 0.0K
14:25 24,607.55 24,608.30 24,604.50 24,604.50 0.0K
14:26 24,604.90 24,608.35 24,604.50 24,608.35 0.0K
14:27 24,607.40 24,610.55 24,605.90 24,610.50 0.0K
14:28 24,609.75 24,612.80 24,609.75 24,612.65 0.0K
14:29 24,612.50 24,616.90 24,612.50 24,616.75 0.0K
14:30 24,615.60 24,623.05 24,615.60 24,621.50 0.0K
14:31 24,621.80 24,626.95 24,621.80 24,626.95 0.0K
14:32 24,627.65 24,631.90 24,627.10 24,631.80 0.0K
14:33 24,632.15 24,635.50 24,632.15 24,635.50 0.0K
14:34 24,635.40 24,640.80 24,635.40 24,640.55 0.0K
14:35 24,640.95 24,647.85 24,640.95 24,647.20 0.0K
14:36 24,648.15 24,650.05 24,648.15 24,648.35 0.0K
14:37 24,647.65 24,651.35 24,646.70 24,650.90 0.0K
14:38 24,651.50 24,655.85 24,649.85 24,655.30 0.0K
14:39 24,655.55 24,657.00 24,654.95 24,657.00 0.0K
14:40 24,656.70 24,662.25 24,656.45 24,662.25 0.0K
14:41 24,662.50 24,666.10 24,662.50 24,665.80 0.0K
14:42 24,666.35 24,666.35 24,665.20 24,666.25 0.0K
14:43 24,666.50 24,668.15 24,664.80 24,666.00 0.0K
14:44 24,666.65 24,670.00 24,665.95 24,665.95 0.0K
14:45 24,666.20 24,667.35 24,660.90 24,662.05 0.0K
14:46 24,662.60 24,666.05 24,662.05 24,663.35 0.0K
14:47 24,663.65 24,663.65 24,658.85 24,658.85 0.0K
14:48 24,657.75 24,658.40 24,657.00 24,657.40 0.0K
14:49 24,658.25 24,658.55 24,655.35 24,655.35 0.0K
14:50 24,655.75 24,656.40 24,654.40 24,654.60 0.0K
14:51 24,654.65 24,655.10 24,651.95 24,653.10 0.0K
14:52 24,653.00 24,653.00 24,651.30 24,651.30 0.0K
14:53 24,651.00 24,651.20 24,646.95 24,647.90 0.0K
14:54 24,649.95 24,650.50 24,648.10 24,648.10 0.0K
14:55 24,649.15 24,652.80 24,649.15 24,650.85 0.0K
14:56 24,650.90 24,651.45 24,649.30 24,649.85 0.0K
14:57 24,650.95 24,654.75 24,650.70 24,654.75 0.0K
14:58 24,654.65 24,657.20 24,654.15 24,654.35 0.0K
14:59 24,655.50 24,656.50 24,654.50 24,655.35 0.0K
15:00 24,656.00 24,657.00 24,645.70 24,645.70 0.0K
15:01 24,645.50 24,645.50 24,640.55 24,641.30 0.0K
15:02 24,642.25 24,643.40 24,637.40 24,638.50 0.0K
15:03 24,638.80 24,638.80 24,634.05 24,634.05 0.0K
15:04 24,634.40 24,634.45 24,629.30 24,629.70 0.0K
15:05 24,629.05 24,635.75 24,629.05 24,634.85 0.0K
15:06 24,634.20 24,634.95 24,631.90 24,633.75 0.0K
15:07 24,633.00 24,634.15 24,629.90 24,633.20 0.0K
15:08 24,634.10 24,634.70 24,632.70 24,632.70 0.0K
15:09 24,632.00 24,644.20 24,632.00 24,643.10 0.0K
15:10 24,640.35 24,640.35 24,627.75 24,628.55 0.0K
15:11 24,628.00 24,630.15 24,625.70 24,625.70 0.0K
15:12 24,626.35 24,628.30 24,624.10 24,624.80 0.0K
15:13 24,624.85 24,624.95 24,618.35 24,618.35 0.0K
15:14 24,619.45 24,619.45 24,616.80 24,616.80 0.0K
15:15 24,615.80 24,615.90 24,606.50 24,606.50 0.0K
15:16 24,607.45 24,607.45 24,602.65 24,603.70 0.0K
15:17 24,603.40 24,603.45 24,600.95 24,603.45 0.0K
15:18 24,602.20 24,602.20 24,595.65 24,597.80 0.0K
15:19 24,599.30 24,609.85 24,599.30 24,609.85 0.0K
15:20 24,607.75 24,608.35 24,596.95 24,598.60 0.0K
15:21 24,598.80 24,600.90 24,597.20 24,597.95 0.0K
15:22 24,597.50 24,614.75 24,597.50 24,610.45 0.0K
15:23 24,610.85 24,611.15 24,603.80 24,605.45 0.0K
15:24 24,605.20 24,605.20 24,597.90 24,597.90 0.0K
15:25 24,597.85 24,600.60 24,596.85 24,598.55 0.0K
15:26 24,598.80 24,598.80 24,594.30 24,594.30 0.0K
15:27 24,594.90 24,598.20 24,594.90 24,597.80 0.0K
15:28 24,595.20 24,598.90 24,595.20 24,597.60 0.0K
15:29 24,597.25 24,612.55 24,595.15 24,612.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음