Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
22,885.95
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,179.95 24,179.95 24,179.95 24,179.95 0.0K
09:15 24,181.05 24,206.75 24,181.05 24,181.70 0.0K
09:16 24,180.65 24,180.65 24,152.95 24,159.25 0.0K
09:17 24,157.70 24,158.85 24,135.10 24,137.95 0.0K
09:18 24,137.40 24,167.35 24,137.15 24,167.35 0.0K
09:19 24,168.70 24,190.30 24,168.70 24,185.70 0.0K
09:20 24,178.15 24,186.90 24,172.05 24,186.90 0.0K
09:21 24,185.05 24,201.35 24,185.05 24,201.15 0.0K
09:22 24,203.95 24,215.00 24,202.20 24,215.00 0.0K
09:23 24,216.20 24,225.15 24,216.20 24,218.65 0.0K
09:24 24,217.25 24,218.55 24,214.70 24,215.05 0.0K
09:25 24,214.80 24,223.25 24,210.55 24,223.25 0.0K
09:26 24,222.85 24,242.15 24,222.85 24,242.15 0.0K
09:27 24,242.45 24,274.60 24,242.45 24,274.60 0.0K
09:28 24,275.50 24,297.05 24,274.50 24,296.50 0.0K
09:29 24,295.15 24,300.60 24,293.95 24,299.10 0.0K
09:30 24,297.75 24,297.75 24,265.00 24,265.00 0.0K
09:31 24,265.60 24,267.40 24,264.70 24,266.90 0.0K
09:32 24,266.90 24,266.90 24,254.25 24,254.25 0.0K
09:33 24,254.65 24,266.40 24,254.65 24,266.05 0.0K
09:34 24,265.90 24,274.20 24,265.30 24,273.75 0.0K
09:35 24,274.50 24,275.90 24,273.05 24,273.05 0.0K
09:36 24,271.40 24,271.40 24,262.85 24,262.85 0.0K
09:37 24,262.00 24,268.70 24,261.25 24,267.00 0.0K
09:38 24,268.25 24,273.35 24,268.25 24,269.80 0.0K
09:39 24,268.75 24,270.85 24,268.15 24,270.85 0.0K
09:40 24,269.25 24,272.25 24,268.40 24,271.95 0.0K
09:41 24,272.30 24,275.40 24,271.95 24,274.60 0.0K
09:42 24,274.55 24,275.60 24,271.20 24,271.20 0.0K
09:43 24,271.85 24,271.85 24,266.80 24,267.30 0.0K
09:44 24,267.05 24,270.75 24,266.80 24,270.70 0.0K
09:45 24,270.35 24,270.35 24,251.95 24,251.95 0.0K
09:46 24,251.90 24,251.90 24,244.20 24,244.80 0.0K
09:47 24,244.30 24,244.60 24,240.65 24,242.25 0.0K
09:48 24,242.80 24,243.25 24,235.95 24,236.70 0.0K
09:49 24,237.30 24,239.50 24,235.55 24,237.45 0.0K
09:50 24,236.75 24,239.60 24,230.95 24,239.60 0.0K
09:51 24,239.20 24,239.55 24,231.20 24,232.85 0.0K
09:52 24,233.70 24,238.80 24,233.70 24,238.80 0.0K
09:53 24,238.20 24,242.70 24,236.45 24,242.65 0.0K
09:54 24,242.35 24,242.35 24,232.35 24,233.75 0.0K
09:55 24,233.70 24,252.05 24,233.70 24,252.05 0.0K
09:56 24,252.40 24,253.75 24,249.40 24,250.70 0.0K
09:57 24,250.90 24,251.60 24,249.25 24,249.25 0.0K
09:58 24,248.65 24,256.95 24,248.65 24,256.95 0.0K
09:59 24,257.50 24,260.15 24,255.35 24,259.85 0.0K
10:00 24,259.40 24,260.10 24,251.65 24,251.65 0.0K
10:01 24,252.60 24,258.80 24,252.60 24,256.60 0.0K
10:02 24,257.00 24,261.85 24,256.75 24,257.60 0.0K
10:03 24,257.55 24,264.75 24,257.55 24,263.45 0.0K
10:04 24,263.00 24,263.00 24,259.00 24,261.15 0.0K
10:05 24,260.35 24,262.25 24,258.10 24,258.10 0.0K
10:06 24,258.00 24,261.50 24,257.20 24,257.20 0.0K
10:07 24,257.50 24,257.90 24,251.95 24,251.95 0.0K
10:08 24,252.05 24,259.05 24,251.90 24,259.05 0.0K
10:09 24,260.30 24,265.95 24,260.30 24,265.95 0.0K
10:10 24,264.85 24,266.75 24,264.65 24,266.70 0.0K
10:11 24,266.25 24,267.30 24,264.05 24,265.25 0.0K
10:12 24,264.45 24,268.20 24,264.45 24,267.85 0.0K
10:13 24,268.85 24,269.25 24,267.05 24,268.75 0.0K
10:14 24,267.80 24,268.10 24,263.25 24,263.70 0.0K
10:15 24,263.75 24,265.75 24,263.35 24,263.80 0.0K
10:16 24,263.55 24,263.55 24,253.25 24,253.25 0.0K
10:17 24,252.60 24,252.60 24,248.70 24,249.20 0.0K
10:18 24,250.00 24,253.60 24,248.95 24,253.40 0.0K
10:19 24,252.35 24,252.75 24,250.10 24,251.00 0.0K
10:20 24,252.50 24,258.75 24,252.50 24,258.55 0.0K
10:21 24,258.10 24,263.05 24,258.10 24,263.05 0.0K
10:22 24,265.05 24,272.75 24,265.05 24,272.45 0.0K
10:23 24,273.30 24,274.70 24,271.95 24,273.80 0.0K
10:24 24,273.15 24,279.05 24,273.15 24,278.70 0.0K
10:25 24,278.90 24,281.80 24,278.90 24,280.30 0.0K
10:26 24,280.70 24,282.25 24,279.75 24,279.85 0.0K
10:27 24,280.40 24,281.45 24,278.95 24,279.50 0.0K
10:28 24,280.50 24,283.80 24,280.20 24,283.15 0.0K
10:29 24,283.30 24,284.10 24,280.45 24,282.15 0.0K
10:30 24,282.40 24,285.25 24,282.40 24,284.15 0.0K
10:31 24,284.15 24,284.65 24,282.30 24,282.30 0.0K
10:32 24,282.20 24,282.20 24,277.75 24,277.75 0.0K
10:33 24,277.55 24,279.75 24,276.70 24,278.65 0.0K
10:34 24,279.15 24,279.15 24,275.80 24,277.40 0.0K
10:35 24,277.40 24,280.30 24,277.25 24,277.30 0.0K
10:36 24,278.55 24,278.55 24,274.75 24,277.10 0.0K
10:37 24,278.25 24,280.00 24,275.15 24,280.00 0.0K
10:38 24,280.20 24,283.65 24,280.20 24,282.15 0.0K
10:39 24,281.20 24,281.75 24,278.00 24,278.20 0.0K
10:40 24,278.15 24,281.20 24,277.45 24,278.15 0.0K
10:41 24,278.35 24,278.35 24,270.95 24,271.00 0.0K
10:42 24,270.95 24,271.90 24,264.65 24,264.75 0.0K
10:43 24,264.40 24,265.20 24,259.95 24,261.05 0.0K
10:44 24,260.70 24,263.45 24,260.70 24,262.75 0.0K
10:45 24,262.90 24,264.25 24,259.95 24,260.85 0.0K
10:46 24,259.25 24,259.25 24,254.00 24,254.50 0.0K
10:47 24,255.05 24,257.80 24,254.25 24,257.00 0.0K
10:48 24,256.20 24,256.45 24,251.45 24,252.20 0.0K
10:49 24,251.40 24,254.15 24,248.85 24,249.95 0.0K
10:50 24,249.30 24,251.10 24,246.95 24,246.95 0.0K
10:51 24,246.75 24,248.00 24,245.55 24,247.25 0.0K
10:52 24,246.55 24,247.60 24,245.75 24,246.65 0.0K
10:53 24,246.70 24,249.95 24,246.70 24,248.85 0.0K
10:54 24,249.50 24,250.65 24,248.45 24,249.20 0.0K
10:55 24,248.90 24,253.35 24,248.90 24,253.35 0.0K
10:56 24,254.10 24,255.10 24,253.65 24,254.80 0.0K
10:57 24,255.55 24,258.80 24,255.50 24,258.80 0.0K
10:58 24,258.75 24,261.35 24,257.55 24,261.20 0.0K
10:59 24,261.50 24,263.90 24,258.90 24,263.90 0.0K
11:00 24,265.10 24,268.45 24,265.10 24,267.25 0.0K
11:01 24,267.30 24,267.30 24,261.25 24,261.55 0.0K
11:02 24,261.40 24,262.05 24,260.50 24,261.55 0.0K
11:03 24,260.85 24,261.25 24,257.05 24,257.05 0.0K
11:04 24,256.80 24,256.95 24,253.30 24,253.45 0.0K
11:05 24,253.05 24,253.55 24,251.05 24,253.10 0.0K
11:06 24,252.10 24,252.25 24,249.50 24,249.65 0.0K
11:07 24,250.05 24,250.20 24,247.15 24,248.50 0.0K
11:08 24,248.15 24,249.70 24,247.75 24,248.70 0.0K
11:09 24,248.90 24,250.20 24,248.15 24,248.50 0.0K
11:10 24,248.40 24,250.30 24,247.95 24,247.95 0.0K
11:11 24,247.95 24,249.90 24,245.60 24,245.65 0.0K
11:12 24,244.95 24,246.55 24,244.70 24,246.00 0.0K
11:13 24,245.55 24,246.40 24,243.40 24,246.10 0.0K
11:14 24,246.30 24,246.35 24,244.25 24,245.10 0.0K
11:15 24,245.65 24,246.45 24,244.65 24,245.35 0.0K
11:16 24,245.60 24,246.65 24,241.15 24,241.15 0.0K
11:17 24,240.90 24,242.85 24,239.80 24,240.60 0.0K
11:18 24,240.40 24,240.40 24,232.95 24,234.50 0.0K
11:19 24,233.95 24,233.95 24,230.15 24,232.10 0.0K
11:20 24,232.05 24,235.65 24,231.70 24,235.35 0.0K
11:21 24,235.20 24,235.20 24,231.60 24,233.70 0.0K
11:22 24,232.45 24,232.45 24,228.60 24,230.60 0.0K
11:23 24,231.50 24,231.50 24,229.20 24,229.20 0.0K
11:24 24,229.70 24,230.60 24,228.05 24,230.30 0.0K
11:25 24,230.75 24,232.90 24,230.05 24,232.75 0.0K
11:26 24,232.90 24,236.85 24,232.25 24,236.35 0.0K
11:27 24,236.10 24,238.05 24,235.80 24,237.50 0.0K
11:28 24,237.85 24,238.40 24,235.20 24,235.20 0.0K
11:29 24,235.35 24,237.70 24,235.25 24,236.80 0.0K
11:30 24,237.05 24,238.40 24,236.35 24,236.35 0.0K
11:31 24,236.65 24,239.40 24,236.65 24,238.15 0.0K
11:32 24,238.55 24,238.55 24,236.25 24,236.65 0.0K
11:33 24,236.35 24,237.15 24,235.35 24,235.35 0.0K
11:34 24,235.35 24,236.30 24,234.35 24,234.65 0.0K
11:35 24,234.60 24,235.40 24,232.60 24,232.75 0.0K
11:36 24,232.65 24,234.65 24,230.85 24,234.65 0.0K
11:37 24,233.55 24,235.55 24,233.05 24,235.55 0.0K
11:38 24,235.25 24,236.10 24,232.65 24,232.65 0.0K
11:39 24,233.30 24,235.15 24,233.05 24,233.05 0.0K
11:40 24,233.35 24,233.55 24,230.85 24,233.40 0.0K
11:41 24,232.65 24,232.65 24,230.20 24,231.10 0.0K
11:42 24,230.90 24,233.60 24,230.10 24,233.10 0.0K
11:43 24,232.90 24,233.80 24,231.70 24,232.00 0.0K
11:44 24,232.30 24,233.15 24,231.35 24,232.15 0.0K
11:45 24,232.95 24,233.05 24,231.25 24,233.00 0.0K
11:46 24,232.10 24,234.30 24,232.10 24,234.30 0.0K
11:47 24,234.85 24,236.15 24,234.85 24,235.70 0.0K
11:48 24,235.95 24,237.05 24,235.40 24,235.70 0.0K
11:49 24,235.95 24,237.35 24,235.20 24,237.35 0.0K
11:50 24,238.65 24,239.35 24,237.80 24,238.10 0.0K
11:51 24,239.30 24,240.10 24,238.55 24,239.60 0.0K
11:52 24,240.20 24,241.55 24,238.95 24,241.55 0.0K
11:53 24,242.05 24,242.85 24,239.00 24,240.00 0.0K
11:54 24,240.95 24,242.00 24,238.10 24,239.55 0.0K
11:55 24,239.55 24,242.85 24,239.55 24,242.60 0.0K
11:56 24,242.60 24,244.00 24,239.90 24,239.90 0.0K
11:57 24,239.85 24,240.70 24,238.80 24,239.10 0.0K
11:58 24,239.15 24,240.60 24,238.45 24,240.55 0.0K
11:59 24,240.05 24,240.55 24,238.65 24,240.55 0.0K
12:00 24,241.45 24,244.25 24,241.45 24,242.55 0.0K
12:01 24,241.65 24,242.15 24,239.60 24,239.60 0.0K
12:02 24,239.20 24,239.20 24,237.05 24,237.25 0.0K
12:03 24,237.20 24,237.20 24,233.95 24,234.55 0.0K
12:04 24,234.00 24,234.00 24,230.95 24,231.05 0.0K
12:05 24,230.40 24,231.95 24,229.95 24,230.65 0.0K
12:06 24,230.50 24,230.55 24,229.35 24,230.55 0.0K
12:07 24,231.25 24,232.20 24,229.05 24,229.55 0.0K
12:08 24,229.45 24,231.45 24,228.05 24,231.00 0.0K
12:09 24,231.55 24,233.60 24,230.15 24,233.35 0.0K
12:10 24,233.05 24,236.85 24,232.40 24,236.85 0.0K
12:11 24,236.75 24,237.15 24,235.60 24,237.00 0.0K
12:12 24,236.90 24,236.90 24,233.95 24,235.35 0.0K
12:13 24,235.55 24,236.85 24,234.65 24,235.40 0.0K
12:14 24,235.35 24,235.65 24,233.55 24,234.70 0.0K
12:15 24,234.35 24,235.65 24,232.10 24,233.10 0.0K
12:16 24,234.10 24,236.70 24,232.95 24,236.00 0.0K
12:17 24,236.95 24,236.95 24,232.30 24,234.15 0.0K
12:18 24,233.50 24,236.05 24,232.45 24,232.45 0.0K
12:19 24,232.65 24,232.65 24,229.50 24,230.05 0.0K
12:20 24,228.95 24,231.00 24,227.90 24,228.55 0.0K
12:21 24,228.80 24,229.85 24,228.80 24,229.70 0.0K
12:22 24,229.25 24,231.05 24,229.25 24,230.40 0.0K
12:23 24,230.45 24,231.55 24,229.50 24,230.10 0.0K
12:24 24,230.15 24,231.75 24,229.50 24,230.70 0.0K
12:25 24,231.55 24,234.40 24,229.95 24,234.40 0.0K
12:26 24,234.75 24,235.20 24,234.00 24,234.85 0.0K
12:27 24,234.85 24,236.85 24,233.50 24,236.85 0.0K
12:28 24,236.35 24,239.85 24,235.90 24,239.15 0.0K
12:29 24,238.75 24,241.70 24,238.30 24,240.60 0.0K
12:30 24,240.15 24,240.15 24,236.35 24,236.95 0.0K
12:31 24,236.35 24,237.00 24,235.20 24,237.00 0.0K
12:32 24,236.85 24,238.80 24,235.90 24,238.50 0.0K
12:33 24,238.85 24,240.50 24,238.05 24,240.15 0.0K
12:34 24,239.60 24,241.70 24,239.40 24,241.10 0.0K
12:35 24,241.30 24,241.95 24,240.30 24,240.85 0.0K
12:36 24,241.60 24,242.10 24,240.05 24,240.55 0.0K
12:37 24,240.40 24,240.85 24,239.50 24,240.20 0.0K
12:38 24,241.00 24,243.20 24,240.65 24,243.15 0.0K
12:39 24,243.05 24,243.05 24,240.05 24,241.55 0.0K
12:40 24,241.80 24,241.80 24,239.70 24,240.10 0.0K
12:41 24,240.60 24,242.80 24,240.30 24,241.50 0.0K
12:42 24,241.40 24,242.10 24,240.30 24,242.10 0.0K
12:43 24,241.35 24,242.65 24,240.85 24,241.35 0.0K
12:44 24,241.25 24,241.65 24,239.95 24,240.05 0.0K
12:45 24,240.15 24,242.00 24,240.15 24,240.80 0.0K
12:46 24,240.15 24,241.70 24,239.85 24,241.65 0.0K
12:47 24,241.45 24,243.25 24,241.00 24,242.10 0.0K
12:48 24,241.15 24,242.85 24,239.80 24,239.90 0.0K
12:49 24,239.85 24,241.30 24,239.40 24,240.30 0.0K
12:50 24,240.15 24,240.30 24,238.35 24,239.20 0.0K
12:51 24,239.25 24,239.25 24,237.60 24,237.95 0.0K
12:52 24,238.10 24,238.55 24,236.90 24,237.80 0.0K
12:53 24,237.45 24,237.65 24,234.85 24,234.85 0.0K
12:54 24,234.60 24,235.65 24,232.95 24,234.75 0.0K
12:55 24,235.40 24,237.60 24,234.60 24,237.60 0.0K
12:56 24,237.50 24,238.50 24,236.65 24,237.95 0.0K
12:57 24,238.95 24,239.65 24,237.55 24,238.55 0.0K
12:58 24,238.55 24,241.80 24,237.15 24,241.80 0.0K
12:59 24,241.95 24,243.55 24,241.95 24,243.30 0.0K
13:00 24,243.20 24,243.20 24,238.75 24,238.75 0.0K
13:01 24,238.30 24,240.55 24,238.30 24,240.55 0.0K
13:02 24,241.25 24,241.80 24,240.70 24,241.35 0.0K
13:03 24,241.75 24,241.75 24,239.40 24,240.45 0.0K
13:04 24,240.25 24,241.60 24,238.90 24,241.60 0.0K
13:05 24,241.35 24,242.20 24,241.00 24,241.35 0.0K
13:06 24,241.50 24,243.65 24,241.00 24,241.65 0.0K
13:07 24,242.05 24,243.80 24,241.40 24,241.75 0.0K
13:08 24,241.60 24,242.70 24,241.05 24,241.65 0.0K
13:09 24,241.95 24,243.30 24,240.45 24,241.15 0.0K
13:10 24,240.75 24,242.25 24,238.85 24,242.25 0.0K
13:11 24,242.80 24,246.60 24,242.80 24,245.90 0.0K
13:12 24,245.90 24,245.90 24,243.25 24,243.85 0.0K
13:13 24,244.00 24,247.10 24,244.00 24,245.90 0.0K
13:14 24,246.30 24,247.50 24,245.20 24,245.20 0.0K
13:15 24,245.45 24,246.95 24,244.90 24,245.55 0.0K
13:16 24,246.20 24,246.55 24,243.90 24,244.20 0.0K
13:17 24,244.35 24,247.70 24,244.35 24,247.40 0.0K
13:18 24,247.65 24,250.30 24,247.65 24,249.95 0.0K
13:19 24,249.85 24,250.00 24,247.00 24,248.60 0.0K
13:20 24,248.45 24,248.65 24,247.05 24,247.55 0.0K
13:21 24,247.30 24,249.15 24,246.00 24,246.70 0.0K
13:22 24,246.95 24,246.95 24,243.40 24,243.40 0.0K
13:23 24,244.30 24,244.30 24,242.35 24,243.20 0.0K
13:24 24,242.55 24,247.95 24,241.80 24,247.95 0.0K
13:25 24,246.25 24,247.10 24,243.70 24,243.70 0.0K
13:26 24,243.45 24,245.20 24,243.40 24,244.55 0.0K
13:27 24,243.70 24,247.60 24,243.70 24,247.45 0.0K
13:28 24,247.30 24,248.90 24,246.75 24,247.90 0.0K
13:29 24,246.95 24,248.70 24,246.95 24,248.40 0.0K
13:30 24,248.60 24,249.90 24,247.30 24,247.65 0.0K
13:31 24,247.95 24,248.85 24,246.90 24,247.25 0.0K
13:32 24,248.70 24,250.15 24,247.75 24,248.20 0.0K
13:33 24,247.95 24,248.20 24,245.40 24,246.20 0.0K
13:34 24,245.90 24,245.90 24,243.50 24,243.50 0.0K
13:35 24,243.00 24,243.05 24,241.15 24,241.25 0.0K
13:36 24,240.75 24,243.75 24,240.50 24,242.35 0.0K
13:37 24,243.35 24,244.25 24,241.95 24,244.25 0.0K
13:38 24,244.15 24,244.25 24,240.50 24,241.90 0.0K
13:39 24,242.50 24,242.60 24,239.55 24,240.35 0.0K
13:40 24,239.75 24,240.05 24,237.35 24,237.55 0.0K
13:41 24,237.15 24,237.15 24,235.00 24,236.95 0.0K
13:42 24,236.65 24,236.85 24,234.45 24,235.60 0.0K
13:43 24,236.40 24,237.55 24,232.35 24,232.35 0.0K
13:44 24,231.70 24,232.95 24,231.70 24,232.90 0.0K
13:45 24,232.45 24,235.80 24,232.45 24,233.85 0.0K
13:46 24,233.55 24,234.70 24,232.95 24,234.70 0.0K
13:47 24,233.75 24,233.75 24,221.60 24,221.60 0.0K
13:48 24,221.30 24,222.30 24,220.80 24,221.60 0.0K
13:49 24,221.70 24,222.70 24,220.50 24,222.70 0.0K
13:50 24,222.00 24,222.00 24,217.00 24,217.00 0.0K
13:51 24,216.95 24,218.00 24,215.45 24,215.60 0.0K
13:52 24,215.20 24,215.95 24,213.45 24,213.45 0.0K
13:53 24,214.30 24,216.40 24,213.55 24,216.40 0.0K
13:54 24,216.55 24,219.35 24,215.70 24,218.55 0.0K
13:55 24,218.85 24,221.95 24,218.85 24,221.15 0.0K
13:56 24,221.55 24,224.90 24,221.35 24,223.40 0.0K
13:57 24,223.55 24,226.90 24,223.55 24,226.90 0.0K
13:58 24,227.50 24,228.95 24,227.25 24,228.80 0.0K
13:59 24,228.10 24,230.40 24,227.35 24,230.40 0.0K
14:00 24,229.45 24,230.15 24,225.10 24,225.40 0.0K
14:01 24,224.30 24,224.30 24,212.80 24,212.80 0.0K
14:02 24,212.40 24,215.05 24,211.00 24,214.75 0.0K
14:03 24,215.15 24,215.15 24,211.35 24,211.35 0.0K
14:04 24,210.90 24,211.10 24,208.95 24,209.20 0.0K
14:05 24,209.20 24,209.20 24,204.50 24,204.50 0.0K
14:06 24,203.95 24,204.55 24,195.10 24,195.10 0.0K
14:07 24,193.60 24,193.60 24,187.55 24,187.75 0.0K
14:08 24,188.15 24,189.15 24,186.20 24,188.65 0.0K
14:09 24,187.55 24,188.10 24,186.20 24,188.10 0.0K
14:10 24,188.15 24,190.95 24,188.15 24,190.65 0.0K
14:11 24,189.65 24,191.10 24,189.65 24,190.30 0.0K
14:12 24,189.55 24,189.55 24,186.75 24,187.70 0.0K
14:13 24,187.60 24,187.60 24,185.60 24,186.00 0.0K
14:14 24,185.90 24,187.50 24,185.40 24,186.55 0.0K
14:15 24,186.65 24,187.45 24,185.15 24,185.65 0.0K
14:16 24,186.00 24,187.20 24,183.80 24,187.20 0.0K
14:17 24,187.40 24,189.10 24,185.90 24,189.00 0.0K
14:18 24,189.20 24,194.30 24,188.65 24,194.00 0.0K
14:19 24,193.70 24,194.40 24,192.75 24,193.95 0.0K
14:20 24,194.00 24,195.40 24,193.40 24,195.40 0.0K
14:21 24,194.70 24,195.25 24,193.10 24,193.70 0.0K
14:22 24,194.20 24,194.30 24,192.70 24,193.45 0.0K
14:23 24,193.00 24,193.40 24,191.80 24,192.60 0.0K
14:24 24,192.35 24,193.70 24,192.25 24,192.80 0.0K
14:25 24,192.90 24,193.45 24,188.15 24,188.15 0.0K
14:26 24,187.80 24,187.80 24,181.05 24,181.95 0.0K
14:27 24,182.45 24,182.50 24,177.85 24,178.50 0.0K
14:28 24,177.80 24,178.85 24,174.80 24,175.80 0.0K
14:29 24,175.80 24,183.30 24,175.80 24,183.15 0.0K
14:30 24,182.90 24,183.90 24,182.40 24,183.90 0.0K
14:31 24,184.70 24,184.70 24,180.25 24,180.90 0.0K
14:32 24,180.45 24,180.45 24,176.75 24,179.00 0.0K
14:33 24,179.85 24,182.55 24,178.40 24,182.55 0.0K
14:34 24,182.10 24,189.80 24,182.00 24,189.05 0.0K
14:35 24,189.50 24,192.10 24,188.95 24,190.70 0.0K
14:36 24,191.10 24,191.85 24,190.30 24,191.40 0.0K
14:37 24,191.05 24,191.55 24,189.35 24,191.55 0.0K
14:38 24,190.95 24,193.15 24,190.90 24,192.70 0.0K
14:39 24,193.40 24,194.85 24,192.15 24,192.15 0.0K
14:40 24,192.35 24,193.45 24,191.55 24,193.10 0.0K
14:41 24,192.90 24,194.35 24,191.70 24,192.65 0.0K
14:42 24,192.45 24,192.45 24,190.35 24,191.05 0.0K
14:43 24,191.45 24,192.80 24,190.90 24,192.25 0.0K
14:44 24,192.00 24,192.85 24,190.80 24,191.10 0.0K
14:45 24,191.85 24,194.20 24,191.85 24,194.20 0.0K
14:46 24,195.05 24,195.85 24,193.20 24,194.90 0.0K
14:47 24,194.20 24,194.90 24,193.40 24,194.35 0.0K
14:48 24,194.00 24,194.70 24,190.90 24,194.55 0.0K
14:49 24,195.85 24,200.05 24,195.50 24,200.05 0.0K
14:50 24,200.05 24,203.25 24,200.00 24,203.00 0.0K
14:51 24,201.65 24,201.95 24,199.80 24,200.25 0.0K
14:52 24,201.10 24,201.20 24,196.35 24,197.35 0.0K
14:53 24,196.10 24,198.85 24,196.10 24,197.40 0.0K
14:54 24,198.15 24,198.75 24,196.95 24,197.45 0.0K
14:55 24,198.80 24,206.60 24,198.80 24,206.10 0.0K
14:56 24,206.95 24,208.70 24,206.40 24,207.65 0.0K
14:57 24,207.40 24,208.75 24,207.15 24,208.25 0.0K
14:58 24,207.95 24,211.40 24,207.30 24,210.75 0.0K
14:59 24,210.40 24,214.35 24,210.40 24,214.35 0.0K
15:00 24,217.70 24,227.50 24,217.70 24,227.10 0.0K
15:01 24,227.00 24,234.45 24,227.00 24,232.70 0.0K
15:02 24,232.20 24,236.55 24,232.20 24,235.30 0.0K
15:03 24,235.85 24,236.65 24,233.15 24,235.15 0.0K
15:04 24,234.55 24,236.45 24,234.55 24,235.70 0.0K
15:05 24,237.30 24,240.85 24,235.15 24,240.55 0.0K
15:06 24,241.45 24,242.25 24,240.35 24,241.05 0.0K
15:07 24,241.30 24,242.75 24,240.15 24,241.65 0.0K
15:08 24,242.00 24,243.55 24,241.15 24,243.05 0.0K
15:09 24,242.25 24,245.25 24,241.65 24,244.60 0.0K
15:10 24,244.65 24,247.40 24,244.30 24,245.25 0.0K
15:11 24,245.50 24,247.30 24,242.15 24,242.15 0.0K
15:12 24,243.30 24,244.95 24,240.95 24,241.00 0.0K
15:13 24,240.85 24,241.60 24,238.85 24,238.95 0.0K
15:14 24,239.25 24,239.25 24,234.35 24,236.05 0.0K
15:15 24,234.70 24,234.70 24,225.65 24,225.65 0.0K
15:16 24,225.10 24,229.55 24,224.20 24,229.30 0.0K
15:17 24,230.55 24,242.75 24,228.40 24,242.75 0.0K
15:18 24,241.00 24,241.00 24,231.65 24,236.00 0.0K
15:19 24,236.60 24,241.10 24,236.60 24,238.60 0.0K
15:20 24,238.20 24,238.20 24,221.60 24,225.85 0.0K
15:21 24,225.80 24,234.90 24,225.80 24,233.85 0.0K
15:22 24,234.30 24,237.55 24,232.00 24,235.25 0.0K
15:23 24,235.40 24,235.55 24,228.80 24,229.30 0.0K
15:24 24,229.15 24,229.15 24,223.80 24,224.20 0.0K
15:25 24,223.40 24,225.05 24,222.65 24,225.05 0.0K
15:26 24,225.55 24,226.70 24,222.35 24,226.40 0.0K
15:27 24,226.90 24,227.15 24,222.00 24,223.30 0.0K
15:28 24,227.65 24,227.90 24,223.75 24,223.75 0.0K
15:29 24,223.55 24,230.45 24,215.95 24,230.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음