Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
22,975.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,201.55 24,201.55 24,201.55 24,201.55 0.0K
09:15 24,206.55 24,218.50 24,197.90 24,206.75 0.0K
09:16 24,204.30 24,204.30 24,159.95 24,159.95 0.0K
09:17 24,158.40 24,170.75 24,150.40 24,150.40 0.0K
09:18 24,148.75 24,151.55 24,144.65 24,144.95 0.0K
09:19 24,146.20 24,160.40 24,146.20 24,160.30 0.0K
09:20 24,159.90 24,174.60 24,157.35 24,174.60 0.0K
09:21 24,175.95 24,201.75 24,171.15 24,201.75 0.0K
09:22 24,202.60 24,202.60 24,178.60 24,178.60 0.0K
09:23 24,176.15 24,186.40 24,175.70 24,186.40 0.0K
09:24 24,189.55 24,195.85 24,189.55 24,195.60 0.0K
09:25 24,196.00 24,208.90 24,196.00 24,208.90 0.0K
09:26 24,213.70 24,219.65 24,213.70 24,219.05 0.0K
09:27 24,218.50 24,224.70 24,217.30 24,223.85 0.0K
09:28 24,223.35 24,232.25 24,223.30 24,232.25 0.0K
09:29 24,231.40 24,231.40 24,226.35 24,229.65 0.0K
09:30 24,229.45 24,234.10 24,227.15 24,228.30 0.0K
09:31 24,226.65 24,226.65 24,220.60 24,226.30 0.0K
09:32 24,225.50 24,242.25 24,225.50 24,242.25 0.0K
09:33 24,242.50 24,245.05 24,235.70 24,235.70 0.0K
09:34 24,235.35 24,235.35 24,222.70 24,225.15 0.0K
09:35 24,224.35 24,224.35 24,220.10 24,223.55 0.0K
09:36 24,222.80 24,240.00 24,222.80 24,239.95 0.0K
09:37 24,240.45 24,244.70 24,236.45 24,236.55 0.0K
09:38 24,235.55 24,235.65 24,231.80 24,234.60 0.0K
09:39 24,233.90 24,233.90 24,228.25 24,229.85 0.0K
09:40 24,229.70 24,239.80 24,228.55 24,239.80 0.0K
09:41 24,239.80 24,244.35 24,239.20 24,241.40 0.0K
09:42 24,241.05 24,241.60 24,232.90 24,235.65 0.0K
09:43 24,236.05 24,245.55 24,236.05 24,245.55 0.0K
09:44 24,249.40 24,263.90 24,249.40 24,261.25 0.0K
09:45 24,260.90 24,262.05 24,256.70 24,256.70 0.0K
09:46 24,256.55 24,257.80 24,253.05 24,253.05 0.0K
09:47 24,253.80 24,258.25 24,253.70 24,256.45 0.0K
09:48 24,255.75 24,267.40 24,255.15 24,267.40 0.0K
09:49 24,268.30 24,285.10 24,268.30 24,285.10 0.0K
09:50 24,284.25 24,284.25 24,279.25 24,279.40 0.0K
09:51 24,278.30 24,281.80 24,276.80 24,281.25 0.0K
09:52 24,280.25 24,283.90 24,280.20 24,280.90 0.0K
09:53 24,281.10 24,282.10 24,272.55 24,272.55 0.0K
09:54 24,271.75 24,276.55 24,271.75 24,274.85 0.0K
09:55 24,276.10 24,277.10 24,263.75 24,263.75 0.0K
09:56 24,264.40 24,264.55 24,249.40 24,249.40 0.0K
09:57 24,250.15 24,250.15 24,242.40 24,242.40 0.0K
09:58 24,241.85 24,241.95 24,233.45 24,233.45 0.0K
09:59 24,232.85 24,232.85 24,226.95 24,226.95 0.0K
10:00 24,228.20 24,229.50 24,215.40 24,216.85 0.0K
10:01 24,216.75 24,228.90 24,215.45 24,228.90 0.0K
10:02 24,230.60 24,232.85 24,228.50 24,228.65 0.0K
10:03 24,229.10 24,229.25 24,224.70 24,225.30 0.0K
10:04 24,225.75 24,240.55 24,222.15 24,240.55 0.0K
10:05 24,242.40 24,266.25 24,242.40 24,266.10 0.0K
10:06 24,266.30 24,269.00 24,265.80 24,265.80 0.0K
10:07 24,266.20 24,266.85 24,262.30 24,264.05 0.0K
10:08 24,263.90 24,265.05 24,260.30 24,260.50 0.0K
10:09 24,261.30 24,261.30 24,257.80 24,258.00 0.0K
10:10 24,258.20 24,259.00 24,256.60 24,258.95 0.0K
10:11 24,258.75 24,260.00 24,257.05 24,257.05 0.0K
10:12 24,257.35 24,258.75 24,256.45 24,258.75 0.0K
10:13 24,259.20 24,261.80 24,257.00 24,261.80 0.0K
10:14 24,262.50 24,265.10 24,261.40 24,265.10 0.0K
10:15 24,265.35 24,265.90 24,261.45 24,261.80 0.0K
10:16 24,262.25 24,262.80 24,255.60 24,255.60 0.0K
10:17 24,255.90 24,255.90 24,251.25 24,251.85 0.0K
10:18 24,253.10 24,253.15 24,249.35 24,249.85 0.0K
10:19 24,249.50 24,250.05 24,247.50 24,247.50 0.0K
10:20 24,247.65 24,249.95 24,245.00 24,249.95 0.0K
10:21 24,250.15 24,258.10 24,248.35 24,258.10 0.0K
10:22 24,257.85 24,262.20 24,257.85 24,262.20 0.0K
10:23 24,261.95 24,266.45 24,261.40 24,265.25 0.0K
10:24 24,265.65 24,265.65 24,260.95 24,261.80 0.0K
10:25 24,261.45 24,267.00 24,261.45 24,266.40 0.0K
10:26 24,266.30 24,267.00 24,264.45 24,267.00 0.0K
10:27 24,267.20 24,267.85 24,264.90 24,265.20 0.0K
10:28 24,265.45 24,265.45 24,264.05 24,264.75 0.0K
10:29 24,264.45 24,266.40 24,263.90 24,263.90 0.0K
10:30 24,263.75 24,264.85 24,261.85 24,262.80 0.0K
10:31 24,263.70 24,263.70 24,256.90 24,257.30 0.0K
10:32 24,256.65 24,256.65 24,254.20 24,254.50 0.0K
10:33 24,254.05 24,254.05 24,250.40 24,252.95 0.0K
10:34 24,253.00 24,253.10 24,247.65 24,248.00 0.0K
10:35 24,247.90 24,251.90 24,247.35 24,250.90 0.0K
10:36 24,251.30 24,252.55 24,250.25 24,250.80 0.0K
10:37 24,251.55 24,251.55 24,249.45 24,250.75 0.0K
10:38 24,250.50 24,250.55 24,245.90 24,246.55 0.0K
10:39 24,246.95 24,252.05 24,246.35 24,251.90 0.0K
10:40 24,252.05 24,254.00 24,248.85 24,248.85 0.0K
10:41 24,248.40 24,249.00 24,244.10 24,244.20 0.0K
10:42 24,242.85 24,245.50 24,242.85 24,245.30 0.0K
10:43 24,245.45 24,245.60 24,243.75 24,245.60 0.0K
10:44 24,246.25 24,247.40 24,245.10 24,246.75 0.0K
10:45 24,246.90 24,249.10 24,246.40 24,246.55 0.0K
10:46 24,247.35 24,248.20 24,246.85 24,246.85 0.0K
10:47 24,247.05 24,247.05 24,244.10 24,246.15 0.0K
10:48 24,246.30 24,246.30 24,242.20 24,242.20 0.0K
10:49 24,243.20 24,246.40 24,242.90 24,245.85 0.0K
10:50 24,245.20 24,247.05 24,244.35 24,244.35 0.0K
10:51 24,244.65 24,244.90 24,242.50 24,243.25 0.0K
10:52 24,242.55 24,246.40 24,242.55 24,245.45 0.0K
10:53 24,246.45 24,247.40 24,245.65 24,246.00 0.0K
10:54 24,246.10 24,250.20 24,246.10 24,247.80 0.0K
10:55 24,247.25 24,247.25 24,245.30 24,247.15 0.0K
10:56 24,247.60 24,254.60 24,247.25 24,254.60 0.0K
10:57 24,254.65 24,255.20 24,249.80 24,249.80 0.0K
10:58 24,250.50 24,250.85 24,248.65 24,250.15 0.0K
10:59 24,250.50 24,252.70 24,249.90 24,251.55 0.0K
11:00 24,251.15 24,252.15 24,250.70 24,250.80 0.0K
11:01 24,251.35 24,252.75 24,249.70 24,249.70 0.0K
11:02 24,249.20 24,252.60 24,249.20 24,251.05 0.0K
11:03 24,251.35 24,252.75 24,250.05 24,250.40 0.0K
11:04 24,249.70 24,249.70 24,246.45 24,247.50 0.0K
11:05 24,248.10 24,254.20 24,248.10 24,254.20 0.0K
11:06 24,253.85 24,256.10 24,253.85 24,254.25 0.0K
11:07 24,253.70 24,253.70 24,250.25 24,250.65 0.0K
11:08 24,249.85 24,251.10 24,247.25 24,249.60 0.0K
11:09 24,249.65 24,251.05 24,248.60 24,251.05 0.0K
11:10 24,251.00 24,253.75 24,250.45 24,253.75 0.0K
11:11 24,252.65 24,254.85 24,252.05 24,252.05 0.0K
11:12 24,252.30 24,252.30 24,251.05 24,251.80 0.0K
11:13 24,251.80 24,253.70 24,251.75 24,253.70 0.0K
11:14 24,253.45 24,254.10 24,251.10 24,253.90 0.0K
11:15 24,253.90 24,254.55 24,253.25 24,253.65 0.0K
11:16 24,253.65 24,253.85 24,251.15 24,253.35 0.0K
11:17 24,254.10 24,255.20 24,253.40 24,253.95 0.0K
11:18 24,254.05 24,255.00 24,252.40 24,252.55 0.0K
11:19 24,253.15 24,253.65 24,250.75 24,251.90 0.0K
11:20 24,252.10 24,252.10 24,249.30 24,249.95 0.0K
11:21 24,249.80 24,249.90 24,242.90 24,242.90 0.0K
11:22 24,243.85 24,246.65 24,243.50 24,246.65 0.0K
11:23 24,246.70 24,249.55 24,245.85 24,248.55 0.0K
11:24 24,248.35 24,250.40 24,247.50 24,250.40 0.0K
11:25 24,249.75 24,250.65 24,249.55 24,249.85 0.0K
11:26 24,249.90 24,250.70 24,247.45 24,250.70 0.0K
11:27 24,251.15 24,253.15 24,250.75 24,253.15 0.0K
11:28 24,254.50 24,256.90 24,253.95 24,254.45 0.0K
11:29 24,255.05 24,257.20 24,254.50 24,256.00 0.0K
11:30 24,254.25 24,256.10 24,253.60 24,254.50 0.0K
11:31 24,255.05 24,255.60 24,252.80 24,253.50 0.0K
11:32 24,254.10 24,254.75 24,252.00 24,254.75 0.0K
11:33 24,254.90 24,254.90 24,251.50 24,251.90 0.0K
11:34 24,252.10 24,252.10 24,248.35 24,249.25 0.0K
11:35 24,249.70 24,250.30 24,246.75 24,246.95 0.0K
11:36 24,247.05 24,247.40 24,241.10 24,241.10 0.0K
11:37 24,241.65 24,242.05 24,239.95 24,240.15 0.0K
11:38 24,240.65 24,242.00 24,240.20 24,241.55 0.0K
11:39 24,241.65 24,244.60 24,241.40 24,244.55 0.0K
11:40 24,244.70 24,244.85 24,243.65 24,244.30 0.0K
11:41 24,243.90 24,244.60 24,242.75 24,243.70 0.0K
11:42 24,243.55 24,247.50 24,243.55 24,245.60 0.0K
11:43 24,245.65 24,245.95 24,242.90 24,243.15 0.0K
11:44 24,243.35 24,243.35 24,239.75 24,241.45 0.0K
11:45 24,241.65 24,247.30 24,241.65 24,247.30 0.0K
11:46 24,247.35 24,248.00 24,244.50 24,245.15 0.0K
11:47 24,245.40 24,245.40 24,242.35 24,242.35 0.0K
11:48 24,243.50 24,243.80 24,236.10 24,236.10 0.0K
11:49 24,234.85 24,234.85 24,233.30 24,233.75 0.0K
11:50 24,234.15 24,234.15 24,229.85 24,232.65 0.0K
11:51 24,233.75 24,234.75 24,233.05 24,234.55 0.0K
11:52 24,234.05 24,236.30 24,233.75 24,234.80 0.0K
11:53 24,234.90 24,234.90 24,231.55 24,234.35 0.0K
11:54 24,235.05 24,236.55 24,232.80 24,236.55 0.0K
11:55 24,237.60 24,241.65 24,237.35 24,241.65 0.0K
11:56 24,241.55 24,243.80 24,241.10 24,243.80 0.0K
11:57 24,243.40 24,245.00 24,243.10 24,244.85 0.0K
11:58 24,245.50 24,248.20 24,244.35 24,246.20 0.0K
11:59 24,245.95 24,247.25 24,244.45 24,245.95 0.0K
12:00 24,246.30 24,249.70 24,246.10 24,248.50 0.0K
12:01 24,248.25 24,250.35 24,247.95 24,249.35 0.0K
12:02 24,250.05 24,251.75 24,250.05 24,251.75 0.0K
12:03 24,251.65 24,251.65 24,249.15 24,249.70 0.0K
12:04 24,250.10 24,251.30 24,248.75 24,249.50 0.0K
12:05 24,249.30 24,249.30 24,245.25 24,246.70 0.0K
12:06 24,246.75 24,250.40 24,246.75 24,249.25 0.0K
12:07 24,249.35 24,250.20 24,247.60 24,250.20 0.0K
12:08 24,249.35 24,250.60 24,248.30 24,248.85 0.0K
12:09 24,249.05 24,250.30 24,247.85 24,250.30 0.0K
12:10 24,250.30 24,251.00 24,249.05 24,251.00 0.0K
12:11 24,251.45 24,254.75 24,251.15 24,254.45 0.0K
12:12 24,254.10 24,255.85 24,251.65 24,251.65 0.0K
12:13 24,252.30 24,253.80 24,251.60 24,251.70 0.0K
12:14 24,252.05 24,252.70 24,249.45 24,250.85 0.0K
12:15 24,251.35 24,251.95 24,250.05 24,251.80 0.0K
12:16 24,251.35 24,252.05 24,250.60 24,250.60 0.0K
12:17 24,251.05 24,252.40 24,246.80 24,246.80 0.0K
12:18 24,247.15 24,247.15 24,243.90 24,244.75 0.0K
12:19 24,245.05 24,245.10 24,242.40 24,242.80 0.0K
12:20 24,242.75 24,243.35 24,240.70 24,242.45 0.0K
12:21 24,242.60 24,244.95 24,242.00 24,244.20 0.0K
12:22 24,245.15 24,246.35 24,244.30 24,246.35 0.0K
12:23 24,246.60 24,247.70 24,245.35 24,247.05 0.0K
12:24 24,247.20 24,247.65 24,245.80 24,247.60 0.0K
12:25 24,248.55 24,250.10 24,247.10 24,248.15 0.0K
12:26 24,248.10 24,249.35 24,247.10 24,249.35 0.0K
12:27 24,249.30 24,250.40 24,248.65 24,249.90 0.0K
12:28 24,248.00 24,251.45 24,248.00 24,250.55 0.0K
12:29 24,250.20 24,250.20 24,245.45 24,246.20 0.0K
12:30 24,245.55 24,245.65 24,242.20 24,243.00 0.0K
12:31 24,243.10 24,244.30 24,242.10 24,243.00 0.0K
12:32 24,242.95 24,243.95 24,241.25 24,241.25 0.0K
12:33 24,240.80 24,240.95 24,238.95 24,239.80 0.0K
12:34 24,239.90 24,240.85 24,238.50 24,238.55 0.0K
12:35 24,238.90 24,241.25 24,238.90 24,241.05 0.0K
12:36 24,239.95 24,240.75 24,237.50 24,237.50 0.0K
12:37 24,237.85 24,238.80 24,235.95 24,235.95 0.0K
12:38 24,236.40 24,236.60 24,232.30 24,232.90 0.0K
12:39 24,232.15 24,232.15 24,227.20 24,228.15 0.0K
12:40 24,229.20 24,229.65 24,227.90 24,228.80 0.0K
12:41 24,228.40 24,228.45 24,226.15 24,227.15 0.0K
12:42 24,227.55 24,228.70 24,226.50 24,226.50 0.0K
12:43 24,226.50 24,226.85 24,225.45 24,225.50 0.0K
12:44 24,225.45 24,226.75 24,225.20 24,226.70 0.0K
12:45 24,225.40 24,226.95 24,223.30 24,226.60 0.0K
12:46 24,226.60 24,227.40 24,226.15 24,226.20 0.0K
12:47 24,226.90 24,226.90 24,223.35 24,226.30 0.0K
12:48 24,226.70 24,226.70 24,223.65 24,224.65 0.0K
12:49 24,222.95 24,223.40 24,218.90 24,218.90 0.0K
12:50 24,218.35 24,218.95 24,217.10 24,217.80 0.0K
12:51 24,217.65 24,221.25 24,217.65 24,220.30 0.0K
12:52 24,220.45 24,225.65 24,220.30 24,225.65 0.0K
12:53 24,226.10 24,226.10 24,221.50 24,222.40 0.0K
12:54 24,221.85 24,221.85 24,218.75 24,221.65 0.0K
12:55 24,222.15 24,226.20 24,222.15 24,226.00 0.0K
12:56 24,226.00 24,227.80 24,224.50 24,225.70 0.0K
12:57 24,225.95 24,226.40 24,224.45 24,225.20 0.0K
12:58 24,224.30 24,224.70 24,221.95 24,224.70 0.0K
12:59 24,224.65 24,225.60 24,222.90 24,224.85 0.0K
13:00 24,225.15 24,226.30 24,223.90 24,226.05 0.0K
13:01 24,225.85 24,225.90 24,223.65 24,224.10 0.0K
13:02 24,223.55 24,229.10 24,223.55 24,227.65 0.0K
13:03 24,228.25 24,230.00 24,227.40 24,230.00 0.0K
13:04 24,229.80 24,231.95 24,229.00 24,231.95 0.0K
13:05 24,232.20 24,233.95 24,231.45 24,233.95 0.0K
13:06 24,234.35 24,236.55 24,232.50 24,236.40 0.0K
13:07 24,236.10 24,238.05 24,235.55 24,237.45 0.0K
13:08 24,238.30 24,243.95 24,238.20 24,243.95 0.0K
13:09 24,244.40 24,244.85 24,242.35 24,244.85 0.0K
13:10 24,244.45 24,246.60 24,244.40 24,245.15 0.0K
13:11 24,244.45 24,246.55 24,243.60 24,246.05 0.0K
13:12 24,245.50 24,247.15 24,244.75 24,246.15 0.0K
13:13 24,245.55 24,246.95 24,244.30 24,245.95 0.0K
13:14 24,245.95 24,246.25 24,243.75 24,245.00 0.0K
13:15 24,244.65 24,247.05 24,244.20 24,246.95 0.0K
13:16 24,246.65 24,247.40 24,245.60 24,247.35 0.0K
13:17 24,247.50 24,247.50 24,244.90 24,246.05 0.0K
13:18 24,245.70 24,246.15 24,243.90 24,245.45 0.0K
13:19 24,244.55 24,246.95 24,244.10 24,246.00 0.0K
13:20 24,246.00 24,248.95 24,246.00 24,248.30 0.0K
13:21 24,248.00 24,249.35 24,245.35 24,246.60 0.0K
13:22 24,247.10 24,248.30 24,245.05 24,246.40 0.0K
13:23 24,246.45 24,249.00 24,245.75 24,245.75 0.0K
13:24 24,247.95 24,248.90 24,246.95 24,247.05 0.0K
13:25 24,246.35 24,247.10 24,243.35 24,243.35 0.0K
13:26 24,243.20 24,244.30 24,241.65 24,242.60 0.0K
13:27 24,242.60 24,244.85 24,242.60 24,243.10 0.0K
13:28 24,244.15 24,245.75 24,243.15 24,243.15 0.0K
13:29 24,243.70 24,245.30 24,242.50 24,243.70 0.0K
13:30 24,244.25 24,245.05 24,242.40 24,242.60 0.0K
13:31 24,242.10 24,242.20 24,240.00 24,241.20 0.0K
13:32 24,241.05 24,243.00 24,240.80 24,241.85 0.0K
13:33 24,241.60 24,242.90 24,240.95 24,241.45 0.0K
13:34 24,241.55 24,242.55 24,240.95 24,242.35 0.0K
13:35 24,242.10 24,242.25 24,240.95 24,241.90 0.0K
13:36 24,241.70 24,242.30 24,234.30 24,234.30 0.0K
13:37 24,234.05 24,234.05 24,228.60 24,228.60 0.0K
13:38 24,228.70 24,230.25 24,228.00 24,229.45 0.0K
13:39 24,228.85 24,230.55 24,227.50 24,228.45 0.0K
13:40 24,228.45 24,233.90 24,226.85 24,233.90 0.0K
13:41 24,233.55 24,234.90 24,232.25 24,234.90 0.0K
13:42 24,234.60 24,236.20 24,233.30 24,236.10 0.0K
13:43 24,236.45 24,238.40 24,236.20 24,237.25 0.0K
13:44 24,237.05 24,239.35 24,236.05 24,237.10 0.0K
13:45 24,237.10 24,237.85 24,235.05 24,236.35 0.0K
13:46 24,235.25 24,235.25 24,232.55 24,232.55 0.0K
13:47 24,232.80 24,232.95 24,230.60 24,231.90 0.0K
13:48 24,232.10 24,232.85 24,229.25 24,229.30 0.0K
13:49 24,228.40 24,233.55 24,228.40 24,233.55 0.0K
13:50 24,233.95 24,237.55 24,233.95 24,236.90 0.0K
13:51 24,236.85 24,238.80 24,236.85 24,236.95 0.0K
13:52 24,237.50 24,238.30 24,234.50 24,235.10 0.0K
13:53 24,234.95 24,236.45 24,234.95 24,235.60 0.0K
13:54 24,235.90 24,237.40 24,235.05 24,236.70 0.0K
13:55 24,236.90 24,236.90 24,233.10 24,235.10 0.0K
13:56 24,234.20 24,235.05 24,232.80 24,234.85 0.0K
13:57 24,234.85 24,235.40 24,234.20 24,234.45 0.0K
13:58 24,235.25 24,236.45 24,234.75 24,235.80 0.0K
13:59 24,235.90 24,236.60 24,230.75 24,231.25 0.0K
14:00 24,231.90 24,235.20 24,231.65 24,235.20 0.0K
14:01 24,235.05 24,236.10 24,234.35 24,234.35 0.0K
14:02 24,235.45 24,238.80 24,235.00 24,238.80 0.0K
14:03 24,238.30 24,240.80 24,238.10 24,238.75 0.0K
14:04 24,238.50 24,240.15 24,238.30 24,240.00 0.0K
14:05 24,239.95 24,240.40 24,230.80 24,230.80 0.0K
14:06 24,231.20 24,235.55 24,231.05 24,234.45 0.0K
14:07 24,235.15 24,236.05 24,233.50 24,235.50 0.0K
14:08 24,235.60 24,236.60 24,234.15 24,234.40 0.0K
14:09 24,234.90 24,235.90 24,233.50 24,235.65 0.0K
14:10 24,236.20 24,236.20 24,231.95 24,233.45 0.0K
14:11 24,232.65 24,235.70 24,232.05 24,235.70 0.0K
14:12 24,236.00 24,237.90 24,233.50 24,233.70 0.0K
14:13 24,233.20 24,238.05 24,233.20 24,238.05 0.0K
14:14 24,237.80 24,240.05 24,237.35 24,239.45 0.0K
14:15 24,239.35 24,239.50 24,238.05 24,238.75 0.0K
14:16 24,239.40 24,240.00 24,238.00 24,238.00 0.0K
14:17 24,238.00 24,240.25 24,238.00 24,238.90 0.0K
14:18 24,238.75 24,240.25 24,236.25 24,236.70 0.0K
14:19 24,237.85 24,237.85 24,231.15 24,231.15 0.0K
14:20 24,230.05 24,230.05 24,221.65 24,221.75 0.0K
14:21 24,221.30 24,224.15 24,221.10 24,222.95 0.0K
14:22 24,223.20 24,224.15 24,221.70 24,223.55 0.0K
14:23 24,223.05 24,223.05 24,221.05 24,221.40 0.0K
14:24 24,221.70 24,221.70 24,218.90 24,219.10 0.0K
14:25 24,219.30 24,219.65 24,217.15 24,218.35 0.0K
14:26 24,218.95 24,219.15 24,217.10 24,217.10 0.0K
14:27 24,216.90 24,217.30 24,216.05 24,216.85 0.0K
14:28 24,217.15 24,219.55 24,217.15 24,218.15 0.0K
14:29 24,218.45 24,218.90 24,214.50 24,215.30 0.0K
14:30 24,215.75 24,216.45 24,214.85 24,215.95 0.0K
14:31 24,216.30 24,218.50 24,215.75 24,215.75 0.0K
14:32 24,215.90 24,218.70 24,215.20 24,218.70 0.0K
14:33 24,218.40 24,220.10 24,217.80 24,217.80 0.0K
14:34 24,217.10 24,218.80 24,215.75 24,217.30 0.0K
14:35 24,217.10 24,219.80 24,215.95 24,217.95 0.0K
14:36 24,219.00 24,221.95 24,219.00 24,221.50 0.0K
14:37 24,221.80 24,221.80 24,219.25 24,220.40 0.0K
14:38 24,222.15 24,222.15 24,219.50 24,221.05 0.0K
14:39 24,221.25 24,222.20 24,220.20 24,221.30 0.0K
14:40 24,221.45 24,223.30 24,220.40 24,223.20 0.0K
14:41 24,223.15 24,225.10 24,221.80 24,223.55 0.0K
14:42 24,224.00 24,225.00 24,220.70 24,221.30 0.0K
14:43 24,221.25 24,223.00 24,221.00 24,222.05 0.0K
14:44 24,223.35 24,223.40 24,219.55 24,223.40 0.0K
14:45 24,223.30 24,225.90 24,222.05 24,224.70 0.0K
14:46 24,225.50 24,227.50 24,224.40 24,227.50 0.0K
14:47 24,227.55 24,228.85 24,225.70 24,226.70 0.0K
14:48 24,225.85 24,227.00 24,225.05 24,226.10 0.0K
14:49 24,226.90 24,227.90 24,225.40 24,225.80 0.0K
14:50 24,226.25 24,228.35 24,225.10 24,227.85 0.0K
14:51 24,227.75 24,229.00 24,226.65 24,227.00 0.0K
14:52 24,226.15 24,228.85 24,224.80 24,226.60 0.0K
14:53 24,227.35 24,227.80 24,222.65 24,224.50 0.0K
14:54 24,224.10 24,225.45 24,223.05 24,225.45 0.0K
14:55 24,225.10 24,227.60 24,223.25 24,224.00 0.0K
14:56 24,223.30 24,224.20 24,221.70 24,222.60 0.0K
14:57 24,223.45 24,234.95 24,223.05 24,234.95 0.0K
14:58 24,235.55 24,244.25 24,235.55 24,244.20 0.0K
14:59 24,243.50 24,244.60 24,241.85 24,244.00 0.0K
15:00 24,241.80 24,251.60 24,238.90 24,249.60 0.0K
15:01 24,252.00 24,262.25 24,250.40 24,259.15 0.0K
15:02 24,261.25 24,269.00 24,260.35 24,264.35 0.0K
15:03 24,265.40 24,270.95 24,263.40 24,263.40 0.0K
15:04 24,262.40 24,267.55 24,257.05 24,264.20 0.0K
15:05 24,265.70 24,277.65 24,265.70 24,277.05 0.0K
15:06 24,276.65 24,279.40 24,273.75 24,276.65 0.0K
15:07 24,276.70 24,281.95 24,275.45 24,279.30 0.0K
15:08 24,280.05 24,285.45 24,278.50 24,282.05 0.0K
15:09 24,281.45 24,286.50 24,281.45 24,283.65 0.0K
15:10 24,283.10 24,286.20 24,279.35 24,279.35 0.0K
15:11 24,278.95 24,282.75 24,275.20 24,281.50 0.0K
15:12 24,282.00 24,288.70 24,282.00 24,284.60 0.0K
15:13 24,283.50 24,283.95 24,279.70 24,280.65 0.0K
15:14 24,282.50 24,282.50 24,273.10 24,273.10 0.0K
15:15 24,273.10 24,276.90 24,268.40 24,273.65 0.0K
15:16 24,274.00 24,274.00 24,262.15 24,262.15 0.0K
15:17 24,260.45 24,260.45 24,255.75 24,256.95 0.0K
15:18 24,257.95 24,260.10 24,249.00 24,260.10 0.0K
15:19 24,261.55 24,264.30 24,257.70 24,257.70 0.0K
15:20 24,258.75 24,261.70 24,251.70 24,256.60 0.0K
15:21 24,257.15 24,258.55 24,254.90 24,258.40 0.0K
15:22 24,257.70 24,257.70 24,252.60 24,252.95 0.0K
15:23 24,250.95 24,251.95 24,239.95 24,240.15 0.0K
15:24 24,239.10 24,247.05 24,236.00 24,245.20 0.0K
15:25 24,244.65 24,254.85 24,243.85 24,253.45 0.0K
15:26 24,252.85 24,264.40 24,250.25 24,258.20 0.0K
15:27 24,258.75 24,267.10 24,248.50 24,259.30 0.0K
15:28 24,259.15 24,278.90 24,259.15 24,278.05 0.0K
15:29 24,280.10 24,291.55 24,258.65 24,259.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음