Nifty Midcap 50 (NIMDCP50)

NIMDCP50
🏛️ 인도 →
15,945.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 16,149.60 16,149.60 16,149.60 16,149.60 0.0K
09:15 16,155.05 16,165.80 16,145.80 16,165.80 0.0K
09:16 16,163.25 16,165.10 16,150.00 16,150.30 0.0K
09:17 16,150.05 16,150.05 16,132.85 16,133.60 0.0K
09:18 16,131.35 16,135.35 16,125.05 16,127.30 0.0K
09:19 16,124.40 16,126.15 16,112.00 16,112.00 0.0K
09:20 16,107.35 16,118.30 16,105.35 16,118.30 0.0K
09:21 16,116.15 16,118.55 16,112.05 16,116.55 0.0K
09:22 16,115.45 16,121.30 16,110.85 16,110.85 0.0K
09:23 16,108.00 16,112.95 16,104.20 16,107.20 0.0K
09:24 16,109.40 16,120.00 16,102.20 16,119.50 0.0K
09:25 16,119.40 16,124.60 16,117.40 16,124.60 0.0K
09:26 16,122.10 16,134.35 16,114.15 16,134.35 0.0K
09:27 16,135.85 16,139.15 16,132.50 16,137.80 0.0K
09:28 16,137.70 16,155.05 16,136.60 16,154.80 0.0K
09:29 16,154.75 16,157.55 16,153.00 16,153.55 0.0K
09:30 16,154.15 16,180.35 16,154.15 16,180.35 0.0K
09:31 16,182.45 16,189.95 16,180.00 16,189.50 0.0K
09:32 16,190.50 16,201.55 16,190.50 16,195.20 0.0K
09:33 16,194.35 16,209.30 16,194.35 16,208.75 0.0K
09:34 16,208.85 16,212.20 16,206.05 16,206.40 0.0K
09:35 16,206.90 16,206.90 16,200.25 16,202.95 0.0K
09:36 16,204.20 16,214.35 16,203.40 16,214.35 0.0K
09:37 16,213.95 16,221.15 16,213.90 16,219.05 0.0K
09:38 16,217.85 16,217.90 16,211.90 16,211.90 0.0K
09:39 16,211.45 16,216.10 16,210.95 16,216.10 0.0K
09:40 16,217.85 16,220.55 16,217.00 16,218.05 0.0K
09:41 16,218.55 16,219.90 16,216.90 16,217.10 0.0K
09:42 16,216.50 16,219.85 16,212.75 16,214.70 0.0K
09:43 16,213.80 16,214.05 16,207.85 16,210.60 0.0K
09:44 16,210.60 16,215.75 16,207.60 16,215.75 0.0K
09:45 16,216.40 16,221.65 16,216.40 16,220.70 0.0K
09:46 16,219.75 16,221.70 16,219.05 16,220.95 0.0K
09:47 16,221.90 16,222.10 16,216.35 16,216.35 0.0K
09:48 16,217.70 16,217.70 16,208.70 16,208.75 0.0K
09:49 16,209.70 16,217.70 16,209.70 16,217.70 0.0K
09:50 16,217.95 16,218.55 16,206.90 16,207.00 0.0K
09:51 16,207.05 16,217.10 16,206.55 16,214.00 0.0K
09:52 16,213.15 16,213.15 16,202.00 16,202.00 0.0K
09:53 16,203.45 16,203.45 16,196.50 16,197.55 0.0K
09:54 16,197.45 16,197.45 16,192.60 16,193.25 0.0K
09:55 16,192.45 16,193.60 16,185.60 16,185.60 0.0K
09:56 16,184.40 16,184.90 16,182.15 16,184.90 0.0K
09:57 16,185.20 16,188.05 16,184.00 16,188.05 0.0K
09:58 16,188.60 16,195.20 16,188.60 16,192.75 0.0K
09:59 16,192.35 16,192.65 16,173.85 16,174.75 0.0K
10:00 16,175.15 16,187.10 16,175.15 16,186.40 0.0K
10:01 16,186.60 16,189.95 16,183.80 16,189.40 0.0K
10:02 16,189.65 16,189.85 16,186.55 16,186.90 0.0K
10:03 16,187.10 16,187.10 16,180.50 16,184.65 0.0K
10:04 16,186.40 16,188.90 16,185.40 16,187.35 0.0K
10:05 16,186.80 16,196.75 16,186.35 16,196.75 0.0K
10:06 16,198.25 16,202.10 16,198.25 16,200.60 0.0K
10:07 16,202.35 16,205.25 16,202.35 16,204.30 0.0K
10:08 16,204.15 16,205.90 16,201.70 16,204.60 0.0K
10:09 16,204.60 16,205.95 16,195.20 16,195.80 0.0K
10:10 16,195.45 16,204.50 16,195.45 16,202.90 0.0K
10:11 16,202.80 16,209.05 16,202.50 16,209.05 0.0K
10:12 16,208.25 16,210.55 16,206.90 16,207.95 0.0K
10:13 16,207.05 16,210.75 16,205.25 16,206.15 0.0K
10:14 16,207.00 16,207.00 16,201.45 16,202.65 0.0K
10:15 16,202.85 16,205.90 16,201.85 16,203.55 0.0K
10:16 16,205.20 16,205.30 16,198.65 16,205.30 0.0K
10:17 16,205.20 16,216.50 16,205.20 16,216.25 0.0K
10:18 16,216.25 16,218.85 16,214.65 16,216.25 0.0K
10:19 16,215.45 16,215.45 16,213.90 16,214.65 0.0K
10:20 16,215.40 16,215.40 16,210.45 16,210.45 0.0K
10:21 16,210.45 16,213.50 16,209.90 16,209.90 0.0K
10:22 16,209.90 16,211.75 16,206.30 16,206.30 0.0K
10:23 16,205.90 16,212.15 16,205.90 16,211.80 0.0K
10:24 16,211.85 16,211.95 16,205.65 16,205.65 0.0K
10:25 16,204.75 16,204.75 16,199.50 16,200.80 0.0K
10:26 16,200.65 16,202.30 16,197.30 16,198.50 0.0K
10:27 16,198.60 16,205.45 16,198.20 16,205.45 0.0K
10:28 16,206.45 16,210.00 16,206.45 16,209.00 0.0K
10:29 16,208.30 16,208.95 16,192.20 16,192.20 0.0K
10:30 16,192.95 16,196.35 16,192.65 16,193.10 0.0K
10:31 16,193.25 16,194.80 16,190.35 16,190.80 0.0K
10:32 16,190.35 16,190.35 16,179.20 16,180.45 0.0K
10:33 16,179.60 16,181.45 16,178.20 16,178.45 0.0K
10:34 16,178.45 16,186.50 16,176.50 16,186.50 0.0K
10:35 16,185.80 16,186.50 16,185.00 16,185.80 0.0K
10:36 16,185.15 16,185.85 16,179.45 16,180.35 0.0K
10:37 16,180.25 16,180.40 16,178.60 16,179.35 0.0K
10:38 16,178.95 16,185.60 16,178.75 16,184.25 0.0K
10:39 16,184.25 16,190.25 16,184.25 16,189.20 0.0K
10:40 16,189.50 16,192.15 16,188.10 16,192.15 0.0K
10:41 16,191.70 16,195.45 16,191.70 16,194.30 0.0K
10:42 16,194.10 16,196.00 16,191.65 16,196.00 0.0K
10:43 16,195.75 16,197.10 16,191.65 16,191.65 0.0K
10:44 16,191.55 16,191.60 16,187.65 16,189.85 0.0K
10:45 16,190.60 16,193.25 16,190.40 16,191.95 0.0K
10:46 16,191.65 16,191.65 16,185.30 16,190.30 0.0K
10:47 16,190.90 16,193.65 16,190.90 16,193.00 0.0K
10:48 16,192.35 16,192.35 16,180.35 16,181.00 0.0K
10:49 16,180.65 16,181.50 16,178.55 16,180.40 0.0K
10:50 16,179.75 16,181.25 16,179.35 16,179.55 0.0K
10:51 16,179.15 16,182.80 16,179.15 16,180.15 0.0K
10:52 16,179.80 16,180.40 16,176.65 16,177.45 0.0K
10:53 16,177.30 16,178.70 16,175.00 16,175.50 0.0K
10:54 16,175.85 16,176.55 16,171.60 16,171.75 0.0K
10:55 16,170.50 16,170.50 16,166.25 16,168.90 0.0K
10:56 16,169.50 16,171.50 16,166.95 16,166.95 0.0K
10:57 16,167.30 16,172.40 16,167.30 16,168.05 0.0K
10:58 16,165.95 16,166.00 16,162.70 16,162.70 0.0K
10:59 16,162.60 16,162.60 16,158.00 16,160.50 0.0K
11:00 16,160.55 16,171.15 16,160.55 16,171.15 0.0K
11:01 16,170.10 16,170.10 16,167.45 16,169.30 0.0K
11:02 16,170.05 16,172.75 16,170.05 16,171.15 0.0K
11:03 16,171.35 16,171.35 16,167.80 16,168.35 0.0K
11:04 16,168.45 16,174.00 16,168.45 16,173.35 0.0K
11:05 16,172.30 16,175.55 16,170.60 16,175.55 0.0K
11:06 16,176.00 16,181.40 16,175.50 16,180.60 0.0K
11:07 16,181.25 16,185.05 16,180.75 16,184.90 0.0K
11:08 16,185.40 16,187.35 16,184.40 16,185.75 0.0K
11:09 16,186.55 16,190.85 16,186.00 16,190.85 0.0K
11:10 16,190.65 16,193.95 16,190.65 16,193.05 0.0K
11:11 16,193.85 16,195.05 16,188.65 16,189.50 0.0K
11:12 16,190.75 16,197.90 16,190.75 16,197.90 0.0K
11:13 16,198.10 16,199.00 16,197.60 16,198.55 0.0K
11:14 16,199.35 16,204.55 16,199.35 16,204.55 0.0K
11:15 16,205.05 16,207.50 16,204.30 16,205.00 0.0K
11:16 16,205.05 16,205.35 16,202.80 16,204.85 0.0K
11:17 16,204.70 16,204.70 16,202.10 16,203.85 0.0K
11:18 16,204.40 16,206.90 16,203.70 16,204.10 0.0K
11:19 16,202.90 16,205.15 16,202.70 16,203.20 0.0K
11:20 16,203.55 16,203.60 16,199.40 16,200.95 0.0K
11:21 16,200.95 16,200.95 16,197.40 16,197.45 0.0K
11:22 16,197.15 16,200.45 16,197.15 16,197.65 0.0K
11:23 16,199.75 16,199.75 16,196.60 16,197.55 0.0K
11:24 16,197.40 16,197.40 16,187.45 16,187.45 0.0K
11:25 16,188.25 16,188.95 16,186.10 16,186.10 0.0K
11:26 16,186.50 16,191.00 16,184.80 16,191.00 0.0K
11:27 16,191.30 16,197.00 16,190.85 16,197.00 0.0K
11:28 16,197.40 16,197.95 16,195.45 16,196.20 0.0K
11:29 16,196.80 16,199.15 16,195.60 16,199.05 0.0K
11:30 16,199.35 16,204.10 16,199.35 16,202.35 0.0K
11:31 16,201.50 16,201.90 16,196.85 16,197.20 0.0K
11:32 16,197.30 16,199.05 16,195.50 16,198.65 0.0K
11:33 16,199.65 16,202.05 16,198.80 16,202.05 0.0K
11:34 16,202.55 16,205.60 16,202.05 16,202.80 0.0K
11:35 16,202.85 16,204.80 16,201.70 16,201.85 0.0K
11:36 16,201.45 16,201.45 16,199.80 16,200.35 0.0K
11:37 16,200.90 16,201.85 16,200.10 16,200.10 0.0K
11:38 16,201.70 16,204.60 16,201.70 16,203.00 0.0K
11:39 16,202.50 16,204.10 16,201.75 16,203.30 0.0K
11:40 16,203.20 16,204.55 16,202.55 16,203.55 0.0K
11:41 16,204.25 16,205.20 16,204.00 16,204.75 0.0K
11:42 16,204.55 16,205.05 16,203.30 16,204.25 0.0K
11:43 16,204.05 16,206.35 16,204.05 16,206.25 0.0K
11:44 16,206.75 16,207.55 16,205.85 16,206.40 0.0K
11:45 16,207.15 16,207.20 16,204.45 16,204.85 0.0K
11:46 16,204.40 16,204.40 16,202.95 16,203.80 0.0K
11:47 16,205.00 16,206.15 16,204.10 16,204.10 0.0K
11:48 16,203.85 16,204.40 16,202.75 16,203.50 0.0K
11:49 16,202.95 16,204.70 16,202.95 16,204.15 0.0K
11:50 16,203.35 16,205.70 16,203.30 16,204.55 0.0K
11:51 16,205.35 16,205.50 16,204.10 16,204.60 0.0K
11:52 16,205.10 16,206.10 16,204.65 16,205.40 0.0K
11:53 16,205.55 16,205.55 16,203.15 16,203.80 0.0K
11:54 16,204.05 16,204.95 16,203.35 16,203.35 0.0K
11:55 16,202.50 16,205.00 16,202.50 16,203.50 0.0K
11:56 16,204.10 16,204.95 16,200.55 16,201.60 0.0K
11:57 16,201.85 16,202.05 16,195.80 16,196.00 0.0K
11:58 16,196.60 16,200.25 16,196.15 16,200.25 0.0K
11:59 16,199.85 16,201.75 16,199.75 16,201.75 0.0K
12:00 16,202.70 16,205.70 16,202.10 16,205.25 0.0K
12:01 16,205.75 16,207.85 16,205.60 16,207.40 0.0K
12:02 16,207.20 16,211.50 16,207.20 16,211.50 0.0K
12:03 16,211.60 16,215.30 16,211.30 16,214.65 0.0K
12:04 16,214.85 16,219.30 16,214.10 16,218.25 0.0K
12:05 16,218.00 16,219.35 16,217.80 16,219.20 0.0K
12:06 16,218.70 16,220.75 16,218.60 16,220.05 0.0K
12:07 16,220.15 16,220.40 16,218.10 16,219.50 0.0K
12:08 16,219.90 16,220.50 16,218.20 16,218.25 0.0K
12:09 16,218.05 16,218.05 16,213.70 16,216.75 0.0K
12:10 16,216.50 16,216.50 16,212.40 16,214.90 0.0K
12:11 16,215.70 16,216.05 16,212.85 16,213.65 0.0K
12:12 16,213.65 16,215.30 16,213.35 16,213.35 0.0K
12:13 16,212.80 16,214.00 16,212.60 16,213.95 0.0K
12:14 16,214.10 16,217.65 16,214.10 16,217.45 0.0K
12:15 16,217.70 16,218.45 16,215.65 16,215.65 0.0K
12:16 16,215.95 16,218.40 16,215.60 16,217.30 0.0K
12:17 16,217.20 16,218.70 16,216.25 16,216.55 0.0K
12:18 16,217.05 16,217.15 16,214.05 16,214.05 0.0K
12:19 16,213.65 16,213.85 16,211.20 16,212.50 0.0K
12:20 16,212.25 16,213.30 16,206.90 16,207.40 0.0K
12:21 16,207.65 16,208.65 16,206.20 16,207.65 0.0K
12:22 16,207.70 16,209.65 16,206.90 16,209.65 0.0K
12:23 16,209.70 16,210.70 16,208.50 16,210.65 0.0K
12:24 16,210.50 16,211.15 16,205.25 16,206.35 0.0K
12:25 16,206.95 16,206.95 16,205.15 16,205.80 0.0K
12:26 16,205.75 16,207.70 16,204.55 16,206.00 0.0K
12:27 16,206.35 16,208.90 16,206.35 16,207.90 0.0K
12:28 16,208.05 16,208.60 16,204.85 16,208.20 0.0K
12:29 16,208.00 16,216.25 16,207.95 16,214.70 0.0K
12:30 16,214.95 16,215.10 16,213.50 16,214.95 0.0K
12:31 16,214.15 16,218.85 16,213.80 16,218.55 0.0K
12:32 16,217.90 16,217.90 16,213.75 16,216.75 0.0K
12:33 16,216.00 16,219.80 16,216.00 16,219.80 0.0K
12:34 16,220.05 16,220.90 16,217.15 16,219.80 0.0K
12:35 16,220.10 16,225.70 16,219.35 16,225.10 0.0K
12:36 16,225.80 16,229.90 16,225.80 16,229.60 0.0K
12:37 16,229.45 16,235.45 16,229.05 16,235.45 0.0K
12:38 16,235.25 16,238.50 16,235.25 16,237.20 0.0K
12:39 16,237.70 16,237.80 16,234.95 16,237.65 0.0K
12:40 16,237.60 16,242.85 16,237.60 16,242.85 0.0K
12:41 16,242.65 16,243.95 16,241.60 16,242.80 0.0K
12:42 16,241.80 16,241.80 16,237.20 16,237.20 0.0K
12:43 16,236.60 16,236.60 16,231.15 16,231.85 0.0K
12:44 16,231.10 16,233.25 16,225.25 16,226.70 0.0K
12:45 16,227.20 16,232.75 16,227.20 16,231.95 0.0K
12:46 16,232.70 16,234.10 16,231.30 16,231.75 0.0K
12:47 16,231.75 16,235.35 16,231.75 16,235.35 0.0K
12:48 16,235.10 16,236.70 16,233.70 16,233.70 0.0K
12:49 16,234.05 16,234.10 16,230.45 16,231.40 0.0K
12:50 16,231.95 16,232.40 16,230.20 16,231.25 0.0K
12:51 16,231.15 16,231.15 16,229.35 16,230.30 0.0K
12:52 16,230.35 16,230.35 16,228.10 16,228.15 0.0K
12:53 16,228.10 16,234.05 16,228.10 16,234.05 0.0K
12:54 16,233.85 16,236.35 16,233.85 16,236.35 0.0K
12:55 16,236.60 16,237.15 16,235.25 16,235.45 0.0K
12:56 16,235.60 16,236.10 16,234.35 16,235.20 0.0K
12:57 16,236.20 16,237.60 16,236.05 16,236.95 0.0K
12:58 16,237.45 16,238.25 16,236.70 16,237.70 0.0K
12:59 16,238.40 16,238.40 16,236.20 16,237.65 0.0K
13:00 16,237.95 16,238.25 16,236.40 16,236.85 0.0K
13:01 16,236.60 16,236.60 16,232.70 16,233.85 0.0K
13:02 16,233.90 16,234.70 16,233.00 16,234.55 0.0K
13:03 16,234.90 16,237.70 16,233.95 16,236.85 0.0K
13:04 16,236.55 16,237.10 16,232.30 16,232.80 0.0K
13:05 16,233.60 16,235.40 16,232.40 16,232.40 0.0K
13:06 16,232.65 16,233.50 16,231.20 16,232.40 0.0K
13:07 16,232.90 16,234.05 16,232.65 16,232.80 0.0K
13:08 16,232.95 16,233.00 16,230.45 16,231.25 0.0K
13:09 16,232.10 16,234.65 16,231.45 16,234.65 0.0K
13:10 16,234.55 16,237.90 16,234.55 16,237.10 0.0K
13:11 16,236.95 16,237.90 16,234.30 16,234.75 0.0K
13:12 16,233.35 16,235.00 16,232.90 16,235.00 0.0K
13:13 16,234.85 16,236.85 16,234.40 16,236.75 0.0K
13:14 16,236.90 16,238.55 16,236.15 16,237.80 0.0K
13:15 16,237.50 16,241.90 16,237.50 16,241.35 0.0K
13:16 16,241.25 16,241.95 16,238.70 16,239.00 0.0K
13:17 16,239.10 16,240.20 16,237.45 16,239.40 0.0K
13:18 16,239.95 16,240.90 16,238.65 16,238.85 0.0K
13:19 16,238.50 16,238.65 16,233.05 16,233.05 0.0K
13:20 16,233.65 16,234.80 16,228.90 16,228.90 0.0K
13:21 16,229.25 16,232.05 16,227.20 16,231.90 0.0K
13:22 16,231.90 16,233.20 16,231.45 16,231.75 0.0K
13:23 16,231.00 16,231.05 16,228.90 16,230.40 0.0K
13:24 16,231.15 16,231.15 16,225.45 16,225.45 0.0K
13:25 16,225.55 16,226.90 16,223.20 16,224.25 0.0K
13:26 16,224.45 16,228.05 16,223.70 16,226.35 0.0K
13:27 16,226.25 16,226.25 16,220.75 16,221.55 0.0K
13:28 16,221.85 16,223.40 16,220.45 16,221.90 0.0K
13:29 16,221.40 16,227.65 16,221.40 16,226.85 0.0K
13:30 16,227.55 16,228.25 16,226.35 16,226.55 0.0K
13:31 16,226.50 16,230.70 16,226.50 16,229.60 0.0K
13:32 16,229.90 16,230.15 16,221.55 16,221.55 0.0K
13:33 16,221.00 16,221.20 16,219.15 16,219.15 0.0K
13:34 16,219.90 16,222.25 16,219.35 16,221.40 0.0K
13:35 16,221.35 16,222.05 16,218.85 16,218.85 0.0K
13:36 16,217.90 16,220.75 16,217.90 16,220.55 0.0K
13:37 16,219.85 16,221.95 16,219.55 16,221.65 0.0K
13:38 16,221.45 16,222.90 16,220.20 16,220.30 0.0K
13:39 16,221.15 16,223.25 16,220.75 16,221.70 0.0K
13:40 16,221.05 16,221.80 16,218.25 16,218.25 0.0K
13:41 16,216.75 16,216.85 16,211.35 16,211.95 0.0K
13:42 16,212.25 16,212.65 16,210.85 16,212.10 0.0K
13:43 16,212.60 16,216.75 16,212.20 16,216.10 0.0K
13:44 16,216.50 16,216.75 16,212.30 16,212.95 0.0K
13:45 16,213.65 16,213.65 16,209.90 16,209.90 0.0K
13:46 16,210.65 16,210.65 16,205.90 16,206.30 0.0K
13:47 16,205.00 16,205.00 16,199.25 16,199.60 0.0K
13:48 16,198.65 16,199.70 16,196.00 16,199.00 0.0K
13:49 16,199.30 16,202.80 16,199.30 16,202.45 0.0K
13:50 16,201.95 16,202.15 16,195.75 16,196.00 0.0K
13:51 16,196.20 16,198.35 16,196.15 16,197.90 0.0K
13:52 16,197.30 16,199.00 16,193.75 16,193.75 0.0K
13:53 16,193.65 16,195.35 16,192.90 16,195.35 0.0K
13:54 16,195.15 16,196.80 16,191.80 16,192.15 0.0K
13:55 16,191.55 16,193.45 16,190.60 16,193.45 0.0K
13:56 16,194.85 16,197.55 16,194.55 16,197.55 0.0K
13:57 16,196.00 16,199.75 16,196.00 16,199.00 0.0K
13:58 16,199.95 16,201.10 16,199.50 16,200.00 0.0K
13:59 16,200.15 16,200.15 16,193.95 16,194.75 0.0K
14:00 16,195.15 16,196.35 16,194.55 16,194.80 0.0K
14:01 16,195.35 16,197.40 16,195.00 16,197.40 0.0K
14:02 16,197.75 16,198.70 16,194.70 16,194.70 0.0K
14:03 16,194.40 16,194.40 16,188.95 16,191.20 0.0K
14:04 16,191.30 16,191.30 16,186.00 16,187.20 0.0K
14:05 16,187.00 16,188.30 16,184.45 16,185.25 0.0K
14:06 16,185.15 16,185.70 16,181.95 16,181.95 0.0K
14:07 16,182.35 16,186.70 16,181.70 16,186.10 0.0K
14:08 16,186.50 16,191.90 16,185.65 16,191.90 0.0K
14:09 16,193.15 16,195.65 16,192.15 16,194.10 0.0K
14:10 16,193.70 16,194.30 16,192.70 16,193.25 0.0K
14:11 16,194.30 16,194.70 16,188.05 16,189.50 0.0K
14:12 16,189.25 16,190.85 16,189.15 16,189.95 0.0K
14:13 16,190.75 16,190.75 16,189.25 16,190.50 0.0K
14:14 16,190.65 16,198.55 16,190.65 16,197.20 0.0K
14:15 16,199.05 16,201.60 16,199.05 16,200.65 0.0K
14:16 16,200.65 16,202.10 16,198.90 16,198.90 0.0K
14:17 16,198.55 16,202.60 16,198.55 16,201.05 0.0K
14:18 16,201.65 16,203.60 16,201.65 16,203.10 0.0K
14:19 16,202.50 16,203.75 16,200.95 16,203.75 0.0K
14:20 16,204.00 16,205.60 16,203.85 16,204.85 0.0K
14:21 16,204.30 16,204.50 16,200.90 16,200.90 0.0K
14:22 16,201.15 16,203.15 16,200.80 16,202.20 0.0K
14:23 16,201.40 16,203.90 16,201.40 16,201.90 0.0K
14:24 16,201.25 16,204.00 16,200.90 16,203.90 0.0K
14:25 16,203.05 16,208.15 16,203.05 16,207.80 0.0K
14:26 16,208.45 16,210.80 16,207.85 16,209.10 0.0K
14:27 16,209.30 16,212.35 16,208.30 16,211.00 0.0K
14:28 16,211.25 16,219.40 16,211.25 16,218.85 0.0K
14:29 16,218.80 16,221.70 16,218.80 16,220.05 0.0K
14:30 16,221.60 16,226.35 16,221.15 16,221.15 0.0K
14:31 16,221.55 16,227.60 16,221.55 16,227.50 0.0K
14:32 16,227.45 16,230.20 16,227.25 16,228.25 0.0K
14:33 16,227.30 16,228.95 16,227.30 16,228.35 0.0K
14:34 16,229.65 16,231.30 16,229.40 16,229.85 0.0K
14:35 16,229.30 16,232.00 16,229.30 16,230.50 0.0K
14:36 16,230.70 16,232.95 16,230.35 16,230.55 0.0K
14:37 16,230.45 16,230.65 16,228.70 16,229.05 0.0K
14:38 16,228.95 16,229.20 16,222.60 16,222.60 0.0K
14:39 16,222.55 16,225.60 16,222.55 16,223.95 0.0K
14:40 16,223.80 16,227.15 16,223.80 16,226.95 0.0K
14:41 16,227.15 16,228.70 16,226.15 16,228.70 0.0K
14:42 16,228.85 16,230.15 16,228.00 16,228.00 0.0K
14:43 16,227.45 16,227.45 16,225.85 16,225.85 0.0K
14:44 16,225.60 16,227.15 16,224.65 16,226.65 0.0K
14:45 16,226.30 16,227.40 16,222.35 16,222.35 0.0K
14:46 16,222.75 16,222.75 16,216.00 16,216.15 0.0K
14:47 16,215.45 16,215.70 16,206.80 16,207.20 0.0K
14:48 16,204.25 16,204.25 16,190.95 16,191.00 0.0K
14:49 16,191.20 16,191.20 16,183.90 16,185.55 0.0K
14:50 16,185.45 16,190.90 16,185.45 16,190.90 0.0K
14:51 16,191.55 16,191.85 16,188.70 16,188.70 0.0K
14:52 16,188.85 16,188.85 16,184.95 16,184.95 0.0K
14:53 16,185.50 16,189.80 16,182.85 16,189.60 0.0K
14:54 16,190.20 16,191.60 16,189.15 16,190.90 0.0K
14:55 16,190.85 16,191.70 16,188.30 16,191.70 0.0K
14:56 16,191.35 16,191.35 16,189.05 16,189.95 0.0K
14:57 16,190.50 16,190.60 16,188.30 16,188.30 0.0K
14:58 16,188.90 16,191.25 16,187.35 16,189.40 0.0K
14:59 16,190.90 16,191.55 16,186.40 16,187.10 0.0K
15:00 16,186.85 16,186.85 16,172.65 16,179.35 0.0K
15:01 16,179.40 16,179.40 16,169.80 16,171.30 0.0K
15:02 16,171.15 16,171.15 16,162.55 16,162.70 0.0K
15:03 16,163.20 16,166.50 16,159.20 16,164.95 0.0K
15:04 16,164.70 16,165.30 16,162.30 16,162.45 0.0K
15:05 16,162.75 16,169.50 16,161.70 16,168.00 0.0K
15:06 16,167.90 16,167.90 16,162.70 16,162.85 0.0K
15:07 16,163.15 16,163.55 16,160.45 16,160.90 0.0K
15:08 16,161.45 16,165.25 16,160.45 16,164.90 0.0K
15:09 16,165.25 16,165.55 16,162.40 16,162.40 0.0K
15:10 16,160.30 16,161.50 16,157.75 16,157.75 0.0K
15:11 16,157.70 16,157.85 16,151.00 16,151.75 0.0K
15:12 16,152.15 16,155.05 16,152.15 16,155.05 0.0K
15:13 16,154.85 16,155.30 16,152.85 16,154.05 0.0K
15:14 16,155.20 16,157.40 16,155.05 16,157.25 0.0K
15:15 16,157.35 16,157.35 16,151.75 16,151.75 0.0K
15:16 16,153.50 16,153.50 16,149.30 16,153.10 0.0K
15:17 16,154.10 16,156.45 16,154.10 16,155.30 0.0K
15:18 16,155.90 16,158.20 16,151.30 16,157.40 0.0K
15:19 16,157.85 16,166.45 16,157.85 16,164.50 0.0K
15:20 16,164.65 16,164.80 16,160.30 16,161.05 0.0K
15:21 16,161.90 16,164.20 16,161.90 16,163.75 0.0K
15:22 16,164.40 16,168.65 16,164.40 16,168.45 0.0K
15:23 16,168.70 16,169.95 16,167.10 16,168.95 0.0K
15:24 16,169.15 16,169.15 16,165.70 16,168.50 0.0K
15:25 16,168.10 16,175.40 16,168.10 16,175.00 0.0K
15:26 16,174.90 16,176.75 16,173.60 16,176.05 0.0K
15:27 16,177.05 16,177.55 16,175.65 16,176.40 0.0K
15:28 16,176.85 16,179.75 16,175.40 16,179.45 0.0K
15:29 16,177.25 16,180.70 16,163.35 16,163.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음