Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,935.15 12,935.85 12,900.25 12,918.90 0.0K
09:16 12,920.80 12,920.80 12,868.80 12,868.80 0.0K
09:17 12,868.25 12,878.30 12,847.70 12,848.20 0.0K
09:18 12,849.60 12,864.55 12,843.45 12,864.55 0.0K
09:19 12,863.25 12,864.80 12,850.25 12,859.65 0.0K
09:20 12,859.55 12,859.55 12,836.95 12,847.95 0.0K
09:21 12,848.05 12,848.80 12,831.65 12,832.65 0.0K
09:22 12,833.60 12,833.85 12,816.65 12,817.00 0.0K
09:23 12,817.20 12,831.20 12,815.70 12,828.90 0.0K
09:24 12,828.95 12,832.15 12,824.15 12,826.55 0.0K
09:25 12,826.25 12,855.40 12,826.25 12,829.00 0.0K
09:26 12,829.55 12,850.55 12,824.15 12,846.00 0.0K
09:27 12,845.40 12,845.95 12,830.65 12,831.25 0.0K
09:28 12,829.50 12,832.25 12,818.85 12,820.15 0.0K
09:29 12,820.10 12,820.10 12,809.95 12,815.70 0.0K
09:30 12,815.35 12,850.70 12,811.95 12,843.45 0.0K
09:31 12,844.60 12,876.90 12,844.60 12,860.85 0.0K
09:32 12,860.45 12,881.35 12,858.90 12,876.40 0.0K
09:33 12,877.20 12,879.30 12,861.25 12,865.95 0.0K
09:34 12,866.45 12,888.40 12,865.65 12,887.60 0.0K
09:35 12,887.35 12,909.90 12,886.80 12,905.65 0.0K
09:36 12,905.15 12,905.45 12,876.50 12,877.95 0.0K
09:37 12,878.30 12,886.50 12,871.10 12,883.85 0.0K
09:38 12,884.75 12,892.85 12,877.15 12,892.80 0.0K
09:39 12,893.60 12,904.60 12,893.60 12,900.55 0.0K
09:40 12,900.30 12,912.10 12,900.10 12,903.75 0.0K
09:41 12,903.60 12,918.60 12,898.95 12,915.30 0.0K
09:42 12,915.35 12,915.35 12,902.90 12,906.65 0.0K
09:43 12,906.90 12,907.95 12,896.40 12,898.70 0.0K
09:44 12,899.30 12,901.10 12,892.55 12,901.10 0.0K
09:45 12,900.80 12,905.00 12,898.15 12,903.40 0.0K
09:46 12,903.20 12,906.90 12,900.70 12,904.65 0.0K
09:47 12,904.45 12,924.80 12,904.30 12,924.15 0.0K
09:48 12,924.85 12,941.90 12,924.80 12,938.00 0.0K
09:49 12,938.25 12,941.20 12,935.75 12,940.95 0.0K
09:50 12,941.65 12,942.85 12,930.25 12,930.70 0.0K
09:51 12,931.00 12,932.40 12,920.60 12,921.10 0.0K
09:52 12,921.50 12,925.95 12,919.75 12,924.60 0.0K
09:53 12,924.15 12,925.05 12,912.20 12,913.50 0.0K
09:54 12,913.20 12,913.20 12,890.95 12,892.25 0.0K
09:55 12,893.00 12,894.95 12,871.65 12,892.15 0.0K
09:56 12,892.40 12,892.60 12,883.55 12,883.70 0.0K
09:57 12,883.60 12,883.65 12,876.00 12,876.15 0.0K
09:58 12,876.35 12,880.65 12,875.10 12,876.55 0.0K
09:59 12,877.70 12,877.95 12,872.25 12,876.80 0.0K
10:00 12,876.45 12,876.80 12,860.10 12,866.00 0.0K
10:01 12,865.50 12,868.95 12,863.40 12,865.25 0.0K
10:02 12,865.35 12,868.30 12,862.15 12,866.10 0.0K
10:03 12,865.70 12,872.20 12,865.15 12,870.25 0.0K
10:04 12,870.20 12,883.20 12,868.50 12,882.70 0.0K
10:05 12,883.15 12,907.65 12,883.15 12,905.20 0.0K
10:06 12,905.50 12,906.00 12,891.90 12,893.50 0.0K
10:07 12,894.15 12,914.55 12,894.15 12,914.20 0.0K
10:08 12,914.35 12,920.85 12,911.50 12,914.90 0.0K
10:09 12,914.05 12,922.75 12,914.05 12,922.30 0.0K
10:10 12,921.95 12,935.00 12,921.95 12,929.00 0.0K
10:11 12,928.40 12,928.40 12,915.30 12,920.30 0.0K
10:12 12,919.55 12,921.40 12,915.80 12,919.90 0.0K
10:13 12,919.05 12,922.95 12,917.00 12,919.30 0.0K
10:14 12,919.90 12,920.15 12,913.25 12,913.25 0.0K
10:15 12,913.60 12,919.20 12,912.80 12,915.95 0.0K
10:16 12,915.75 12,916.15 12,906.75 12,910.05 0.0K
10:17 12,910.55 12,919.95 12,909.80 12,917.15 0.0K
10:18 12,917.90 12,918.40 12,909.65 12,912.65 0.0K
10:19 12,912.15 12,913.75 12,907.45 12,909.55 0.0K
10:20 12,910.20 12,918.35 12,907.15 12,918.15 0.0K
10:21 12,917.90 12,923.55 12,917.90 12,922.60 0.0K
10:22 12,922.30 12,928.25 12,919.40 12,922.15 0.0K
10:23 12,922.90 12,929.65 12,921.55 12,924.55 0.0K
10:24 12,924.65 12,929.20 12,921.15 12,929.20 0.0K
10:25 12,929.55 12,933.35 12,928.60 12,930.30 0.0K
10:26 12,930.25 12,932.55 12,925.40 12,927.75 0.0K
10:27 12,928.10 12,942.20 12,927.70 12,938.15 0.0K
10:28 12,937.45 12,950.55 12,935.60 12,950.55 0.0K
10:29 12,950.60 12,962.15 12,949.25 12,960.90 0.0K
10:30 12,961.65 12,973.65 12,961.65 12,971.45 0.0K
10:31 12,971.30 12,974.30 12,967.80 12,969.60 0.0K
10:32 12,971.20 12,976.00 12,970.85 12,976.00 0.0K
10:33 12,975.65 12,983.60 12,975.60 12,981.95 0.0K
10:34 12,981.45 12,986.05 12,977.50 12,985.90 0.0K
10:35 12,985.80 12,986.50 12,975.30 12,975.70 0.0K
10:36 12,975.60 12,979.90 12,972.00 12,975.30 0.0K
10:37 12,974.80 12,979.05 12,973.40 12,978.15 0.0K
10:38 12,978.95 12,980.20 12,974.85 12,974.85 0.0K
10:39 12,974.20 12,976.95 12,971.15 12,972.80 0.0K
10:40 12,972.40 12,978.85 12,971.90 12,976.15 0.0K
10:41 12,976.25 12,979.75 12,974.75 12,978.80 0.0K
10:42 12,979.00 12,984.05 12,977.55 12,984.00 0.0K
10:43 12,984.90 12,985.10 12,979.75 12,982.25 0.0K
10:44 12,982.35 12,984.25 12,975.40 12,975.60 0.0K
10:45 12,975.35 12,984.35 12,974.25 12,983.10 0.0K
10:46 12,983.00 12,984.40 12,978.60 12,978.60 0.0K
10:47 12,979.05 12,979.75 12,974.75 12,974.75 0.0K
10:48 12,974.70 12,975.35 12,966.75 12,967.90 0.0K
10:49 12,967.05 12,973.05 12,967.05 12,969.55 0.0K
10:50 12,969.75 12,971.00 12,961.65 12,962.20 0.0K
10:51 12,962.75 12,964.95 12,954.45 12,956.45 0.0K
10:52 12,956.30 12,961.95 12,956.30 12,960.65 0.0K
10:53 12,960.40 12,963.00 12,959.60 12,960.65 0.0K
10:54 12,961.10 12,964.25 12,952.90 12,952.90 0.0K
10:55 12,950.75 12,954.30 12,941.45 12,946.40 0.0K
10:56 12,945.00 12,950.40 12,942.60 12,946.90 0.0K
10:57 12,946.45 12,956.60 12,946.15 12,955.20 0.0K
10:58 12,955.15 12,955.15 12,940.45 12,944.20 0.0K
10:59 12,943.20 12,944.50 12,940.75 12,944.00 0.0K
11:00 12,943.75 12,950.70 12,943.75 12,947.90 0.0K
11:01 12,947.50 12,947.80 12,943.00 12,943.40 0.0K
11:02 12,943.20 12,947.05 12,940.50 12,940.60 0.0K
11:03 12,939.85 12,941.10 12,936.10 12,938.40 0.0K
11:04 12,937.70 12,942.85 12,933.25 12,933.40 0.0K
11:05 12,933.15 12,933.15 12,921.70 12,924.30 0.0K
11:06 12,924.20 12,929.50 12,923.80 12,928.75 0.0K
11:07 12,928.95 12,930.35 12,926.10 12,929.65 0.0K
11:08 12,929.35 12,930.70 12,925.40 12,928.70 0.0K
11:09 12,928.35 12,931.90 12,924.40 12,924.95 0.0K
11:10 12,924.75 12,930.70 12,923.85 12,930.70 0.0K
11:11 12,930.20 12,938.70 12,928.20 12,937.10 0.0K
11:12 12,937.35 12,943.85 12,935.80 12,941.05 0.0K
11:13 12,941.45 12,945.60 12,937.60 12,942.85 0.0K
11:14 12,942.90 12,947.70 12,941.55 12,945.25 0.0K
11:15 12,946.05 12,946.50 12,941.55 12,941.95 0.0K
11:16 12,941.65 12,942.15 12,931.80 12,933.75 0.0K
11:17 12,933.25 12,935.10 12,931.80 12,933.70 0.0K
11:18 12,933.50 12,937.40 12,932.20 12,933.20 0.0K
11:19 12,933.35 12,933.35 12,925.25 12,925.25 0.0K
11:20 12,924.75 12,925.70 12,915.30 12,925.10 0.0K
11:21 12,925.30 12,926.60 12,923.25 12,924.20 0.0K
11:22 12,924.05 12,933.80 12,923.20 12,933.50 0.0K
11:23 12,933.40 12,939.50 12,930.75 12,931.30 0.0K
11:24 12,930.95 12,935.55 12,926.95 12,934.05 0.0K
11:25 12,934.55 12,939.20 12,933.55 12,936.85 0.0K
11:26 12,936.55 12,938.20 12,934.15 12,936.00 0.0K
11:27 12,935.85 12,941.50 12,935.05 12,941.30 0.0K
11:28 12,941.10 12,953.05 12,938.40 12,951.25 0.0K
11:29 12,951.55 12,957.30 12,948.90 12,955.05 0.0K
11:30 12,954.50 12,956.90 12,952.00 12,954.60 0.0K
11:31 12,954.35 12,962.30 12,953.75 12,960.00 0.0K
11:32 12,959.50 12,961.40 12,957.05 12,958.70 0.0K
11:33 12,958.80 12,962.10 12,956.65 12,961.95 0.0K
11:34 12,961.85 12,969.90 12,960.60 12,968.50 0.0K
11:35 12,969.10 12,972.20 12,967.30 12,970.35 0.0K
11:36 12,970.20 12,970.85 12,966.60 12,969.45 0.0K
11:37 12,968.65 12,972.90 12,966.05 12,971.50 0.0K
11:38 12,971.45 12,979.55 12,970.45 12,979.30 0.0K
11:39 12,980.20 12,983.10 12,978.45 12,983.10 0.0K
11:40 12,982.70 12,986.50 12,981.00 12,984.80 0.0K
11:41 12,984.15 12,986.75 12,981.15 12,984.50 0.0K
11:42 12,984.40 12,987.15 12,980.85 12,981.70 0.0K
11:43 12,981.30 12,981.75 12,973.20 12,974.85 0.0K
11:44 12,974.60 12,979.15 12,974.60 12,975.75 0.0K
11:45 12,975.45 12,978.20 12,970.40 12,970.40 0.0K
11:46 12,970.10 12,973.75 12,969.55 12,973.75 0.0K
11:47 12,974.00 12,974.75 12,971.05 12,971.80 0.0K
11:48 12,972.00 12,976.85 12,971.45 12,973.90 0.0K
11:49 12,973.95 12,974.25 12,966.55 12,969.90 0.0K
11:50 12,969.80 12,975.30 12,968.90 12,974.30 0.0K
11:51 12,974.60 12,975.85 12,972.25 12,974.35 0.0K
11:52 12,974.10 12,974.90 12,968.85 12,971.15 0.0K
11:53 12,971.20 12,973.70 12,970.05 12,971.75 0.0K
11:54 12,971.40 12,973.70 12,970.65 12,972.35 0.0K
11:55 12,972.45 12,973.00 12,969.90 12,973.00 0.0K
11:56 12,972.15 12,972.65 12,969.55 12,971.90 0.0K
11:57 12,970.75 12,974.05 12,970.75 12,972.30 0.0K
11:58 12,972.00 12,973.95 12,969.85 12,973.00 0.0K
11:59 12,972.50 12,978.85 12,971.50 12,975.60 0.0K
12:00 12,975.85 12,976.40 12,971.90 12,975.20 0.0K
12:01 12,974.95 12,981.30 12,973.35 12,979.50 0.0K
12:02 12,979.45 12,993.00 12,977.55 12,992.00 0.0K
12:03 12,991.85 12,996.25 12,989.45 12,996.25 0.0K
12:04 12,996.30 12,999.25 12,994.15 12,997.80 0.0K
12:05 12,997.70 13,017.90 12,996.80 13,017.85 0.0K
12:06 13,018.25 13,023.60 13,016.35 13,019.30 0.0K
12:07 13,019.60 13,025.35 13,018.50 13,022.70 0.0K
12:08 13,022.50 13,028.80 13,022.05 13,023.25 0.0K
12:09 13,023.60 13,025.45 13,021.95 13,024.40 0.0K
12:10 13,024.25 13,024.25 13,016.70 13,018.10 0.0K
12:11 13,016.80 13,018.60 13,011.50 13,015.30 0.0K
12:12 13,015.10 13,015.90 13,010.30 13,015.60 0.0K
12:13 13,014.55 13,017.50 13,012.40 13,013.60 0.0K
12:14 13,012.85 13,014.55 13,004.50 13,006.30 0.0K
12:15 13,005.95 13,012.20 13,004.90 13,011.75 0.0K
12:16 13,012.15 13,012.15 13,004.85 13,009.20 0.0K
12:17 13,009.00 13,014.20 13,007.35 13,011.70 0.0K
12:18 13,011.45 13,014.75 13,010.95 13,013.20 0.0K
12:19 13,012.80 13,013.35 13,008.75 13,009.60 0.0K
12:20 13,009.15 13,010.70 13,007.30 13,008.95 0.0K
12:21 13,008.60 13,012.40 13,008.00 13,011.60 0.0K
12:22 13,011.25 13,014.30 13,010.30 13,013.50 0.0K
12:23 13,013.35 13,016.45 13,011.85 13,011.95 0.0K
12:24 13,011.60 13,014.05 13,009.75 13,012.90 0.0K
12:25 13,012.65 13,020.80 13,012.30 13,020.15 0.0K
12:26 13,019.45 13,021.50 13,017.05 13,020.15 0.0K
12:27 13,020.60 13,023.95 13,019.90 13,023.15 0.0K
12:28 13,023.25 13,023.25 13,016.15 13,020.00 0.0K
12:29 13,019.45 13,020.10 13,014.65 13,014.65 0.0K
12:30 13,015.20 13,017.85 13,010.35 13,015.90 0.0K
12:31 13,015.60 13,022.05 13,015.10 13,019.40 0.0K
12:32 13,019.20 13,022.15 13,018.50 13,021.70 0.0K
12:33 13,021.05 13,022.45 13,019.80 13,021.35 0.0K
12:34 13,021.40 13,024.85 13,021.40 13,024.85 0.0K
12:35 13,024.95 13,028.25 13,022.60 13,027.65 0.0K
12:36 13,027.30 13,033.15 13,027.30 13,028.55 0.0K
12:37 13,028.40 13,030.90 13,026.45 13,030.90 0.0K
12:38 13,030.40 13,032.10 13,027.50 13,027.60 0.0K
12:39 13,027.05 13,029.20 13,021.35 13,022.25 0.0K
12:40 13,022.95 13,023.30 13,019.00 13,019.60 0.0K
12:41 13,019.40 13,022.30 13,016.20 13,018.30 0.0K
12:42 13,018.50 13,022.50 13,017.90 13,019.75 0.0K
12:43 13,019.40 13,020.15 13,016.40 13,019.75 0.0K
12:44 13,018.70 13,022.45 13,018.55 13,022.45 0.0K
12:45 13,022.55 13,022.55 13,018.30 13,019.65 0.0K
12:46 13,018.85 13,020.15 13,013.30 13,016.50 0.0K
12:47 13,016.30 13,016.30 13,012.30 13,013.80 0.0K
12:48 13,013.60 13,019.70 13,012.30 13,019.70 0.0K
12:49 13,019.55 13,021.85 13,017.75 13,020.50 0.0K
12:50 13,019.75 13,022.80 13,019.75 13,021.70 0.0K
12:51 13,021.15 13,021.95 13,016.45 13,016.70 0.0K
12:52 13,016.45 13,021.00 13,016.05 13,020.75 0.0K
12:53 13,020.65 13,023.25 13,019.45 13,020.30 0.0K
12:54 13,020.15 13,022.50 13,018.50 13,021.55 0.0K
12:55 13,021.50 13,026.40 13,020.55 13,026.15 0.0K
12:56 13,025.95 13,030.60 13,025.10 13,029.75 0.0K
12:57 13,029.25 13,030.20 13,024.50 13,026.15 0.0K
12:58 13,025.60 13,025.80 13,020.45 13,021.75 0.0K
12:59 13,021.20 13,022.95 13,019.75 13,020.70 0.0K
13:00 13,019.80 13,022.45 13,011.60 13,013.60 0.0K
13:01 13,013.45 13,018.10 13,012.05 13,013.85 0.0K
13:02 13,013.35 13,017.10 13,011.85 13,014.40 0.0K
13:03 13,013.85 13,015.20 12,998.10 13,001.65 0.0K
13:04 13,002.05 13,007.35 12,998.65 12,998.85 0.0K
13:05 12,998.10 13,003.40 12,992.15 13,002.90 0.0K
13:06 13,002.95 13,011.15 13,002.95 13,007.90 0.0K
13:07 13,007.70 13,007.70 13,001.25 13,004.60 0.0K
13:08 13,004.30 13,005.75 13,000.25 13,000.60 0.0K
13:09 13,000.55 13,004.30 12,996.15 12,996.15 0.0K
13:10 12,996.05 12,996.30 12,991.80 12,994.60 0.0K
13:11 12,994.05 12,999.85 12,992.35 12,998.60 0.0K
13:12 12,998.55 12,998.70 12,994.90 12,994.90 0.0K
13:13 12,994.65 12,995.35 12,987.05 12,989.90 0.0K
13:14 12,990.05 12,990.90 12,982.70 12,985.75 0.0K
13:15 12,986.00 12,992.05 12,984.35 12,990.70 0.0K
13:16 12,990.60 12,995.70 12,990.30 12,994.50 0.0K
13:17 12,994.20 13,000.55 12,994.15 12,998.60 0.0K
13:18 12,998.75 12,999.05 12,995.75 12,997.15 0.0K
13:19 12,996.85 13,005.95 12,996.85 13,004.85 0.0K
13:20 13,004.80 13,014.75 13,004.00 13,014.05 0.0K
13:21 13,013.95 13,016.65 13,013.35 13,015.85 0.0K
13:22 13,015.35 13,019.95 13,010.60 13,013.40 0.0K
13:23 13,012.85 13,015.25 13,012.20 13,014.50 0.0K
13:24 13,013.85 13,018.80 13,013.85 13,018.80 0.0K
13:25 13,019.35 13,023.35 13,018.75 13,023.35 0.0K
13:26 13,023.45 13,025.00 13,017.70 13,018.55 0.0K
13:27 13,018.10 13,028.00 13,017.80 13,026.40 0.0K
13:28 13,026.45 13,027.65 13,020.75 13,022.15 0.0K
13:29 13,022.30 13,022.65 13,017.60 13,017.90 0.0K
13:30 13,017.50 13,022.30 13,015.80 13,016.85 0.0K
13:31 13,016.65 13,017.85 13,013.30 13,014.90 0.0K
13:32 13,015.20 13,019.35 13,015.05 13,018.55 0.0K
13:33 13,018.65 13,023.65 13,018.65 13,023.65 0.0K
13:34 13,023.20 13,027.90 13,022.60 13,023.75 0.0K
13:35 13,023.15 13,024.45 13,019.60 13,021.20 0.0K
13:36 13,020.90 13,025.30 13,020.90 13,023.60 0.0K
13:37 13,023.75 13,025.70 13,021.05 13,024.10 0.0K
13:38 13,023.50 13,024.90 13,021.75 13,023.15 0.0K
13:39 13,023.20 13,024.80 13,019.40 13,020.60 0.0K
13:40 13,020.30 13,026.80 13,019.95 13,025.45 0.0K
13:41 13,025.65 13,028.45 13,024.50 13,026.60 0.0K
13:42 13,026.65 13,027.40 13,023.75 13,026.35 0.0K
13:43 13,026.25 13,035.00 13,026.25 13,034.50 0.0K
13:44 13,034.65 13,036.35 13,033.10 13,035.45 0.0K
13:45 13,035.10 13,045.60 13,033.80 13,041.30 0.0K
13:46 13,041.00 13,045.65 13,040.65 13,044.35 0.0K
13:47 13,044.30 13,047.00 13,041.25 13,041.65 0.0K
13:48 13,041.80 13,041.80 13,032.35 13,032.60 0.0K
13:49 13,032.00 13,033.90 13,027.85 13,030.70 0.0K
13:50 13,031.25 13,035.15 13,029.70 13,034.40 0.0K
13:51 13,033.60 13,034.20 13,027.00 13,030.50 0.0K
13:52 13,030.35 13,034.55 13,030.35 13,033.15 0.0K
13:53 13,034.30 13,034.50 13,029.65 13,032.20 0.0K
13:54 13,032.10 13,035.05 13,031.95 13,034.80 0.0K
13:55 13,034.40 13,036.90 13,032.70 13,035.95 0.0K
13:56 13,035.85 13,040.25 13,035.15 13,040.25 0.0K
13:57 13,040.65 13,044.75 13,040.30 13,044.20 0.0K
13:58 13,043.95 13,046.15 13,042.65 13,044.85 0.0K
13:59 13,044.15 13,045.30 13,037.35 13,038.60 0.0K
14:00 13,039.10 13,042.50 13,036.20 13,036.20 0.0K
14:01 13,035.85 13,037.35 13,033.35 13,037.10 0.0K
14:02 13,036.45 13,043.05 13,036.35 13,040.55 0.0K
14:03 13,042.60 13,042.60 13,038.95 13,040.95 0.0K
14:04 13,040.10 13,041.45 13,037.60 13,037.70 0.0K
14:05 13,036.55 13,038.35 13,034.60 13,037.20 0.0K
14:06 13,036.25 13,037.15 13,030.00 13,030.55 0.0K
14:07 13,030.10 13,033.80 13,029.85 13,033.20 0.0K
14:08 13,032.40 13,036.15 13,031.25 13,036.15 0.0K
14:09 13,035.75 13,039.90 13,035.05 13,039.15 0.0K
14:10 13,039.40 13,045.45 13,039.15 13,043.85 0.0K
14:11 13,043.15 13,044.25 13,039.25 13,039.40 0.0K
14:12 13,039.15 13,044.85 13,038.50 13,044.50 0.0K
14:13 13,044.00 13,045.20 13,040.80 13,040.80 0.0K
14:14 13,040.50 13,045.50 13,040.50 13,044.10 0.0K
14:15 13,044.35 13,047.80 13,042.80 13,044.95 0.0K
14:16 13,044.85 13,047.35 13,042.70 13,047.35 0.0K
14:17 13,047.15 13,051.75 13,045.90 13,051.30 0.0K
14:18 13,051.35 13,056.95 13,050.90 13,053.45 0.0K
14:19 13,053.40 13,056.55 13,051.00 13,055.05 0.0K
14:20 13,055.10 13,058.50 13,053.90 13,057.75 0.0K
14:21 13,057.70 13,060.85 13,057.10 13,059.60 0.0K
14:22 13,059.90 13,062.45 13,057.85 13,058.55 0.0K
14:23 13,058.70 13,059.40 13,056.95 13,058.55 0.0K
14:24 13,058.35 13,059.90 13,052.75 13,055.50 0.0K
14:25 13,055.15 13,058.35 13,054.55 13,058.35 0.0K
14:26 13,058.05 13,058.85 13,053.95 13,055.60 0.0K
14:27 13,055.45 13,056.90 13,053.20 13,054.80 0.0K
14:28 13,054.85 13,056.35 13,054.15 13,056.10 0.0K
14:29 13,055.80 13,061.00 13,055.65 13,056.60 0.0K
14:30 13,056.55 13,062.05 13,056.15 13,060.45 0.0K
14:31 13,060.35 13,062.85 13,060.20 13,062.20 0.0K
14:32 13,062.10 13,062.85 13,059.05 13,059.60 0.0K
14:33 13,059.55 13,062.25 13,058.25 13,062.25 0.0K
14:34 13,062.55 13,063.80 13,059.50 13,059.50 0.0K
14:35 13,059.70 13,062.70 13,059.25 13,061.85 0.0K
14:36 13,061.15 13,062.70 13,057.45 13,058.65 0.0K
14:37 13,058.95 13,059.45 13,042.90 13,044.95 0.0K
14:38 13,044.90 13,045.65 13,037.30 13,038.60 0.0K
14:39 13,038.55 13,046.20 13,038.55 13,041.80 0.0K
14:40 13,042.45 13,048.10 13,041.65 13,047.45 0.0K
14:41 13,047.50 13,051.35 13,046.10 13,047.20 0.0K
14:42 13,046.50 13,047.10 13,041.45 13,042.10 0.0K
14:43 13,041.55 13,043.80 13,040.00 13,043.40 0.0K
14:44 13,043.70 13,046.95 13,043.50 13,045.50 0.0K
14:45 13,045.35 13,047.45 13,042.00 13,042.70 0.0K
14:46 13,043.05 13,046.60 13,042.75 13,045.75 0.0K
14:47 13,045.60 13,050.00 13,044.25 13,044.85 0.0K
14:48 13,044.95 13,047.65 13,044.80 13,045.70 0.0K
14:49 13,045.35 13,046.25 13,039.45 13,044.00 0.0K
14:50 13,043.65 13,044.10 13,041.65 13,043.65 0.0K
14:51 13,042.80 13,045.25 13,040.60 13,041.20 0.0K
14:52 13,040.65 13,042.00 13,036.00 13,041.40 0.0K
14:53 13,041.25 13,042.65 13,040.00 13,040.80 0.0K
14:54 13,039.95 13,041.35 13,038.25 13,041.00 0.0K
14:55 13,040.80 13,044.20 13,039.65 13,044.20 0.0K
14:56 13,044.10 13,050.70 13,043.70 13,050.00 0.0K
14:57 13,049.70 13,050.15 13,045.20 13,047.65 0.0K
14:58 13,047.60 13,048.25 13,040.70 13,046.25 0.0K
14:59 13,046.60 13,049.55 13,046.05 13,047.10 0.0K
15:00 13,046.00 13,051.00 13,040.35 13,040.70 0.0K
15:01 13,041.25 13,041.85 13,037.45 13,039.20 0.0K
15:02 13,039.30 13,043.90 13,038.10 13,043.30 0.0K
15:03 13,043.45 13,045.80 13,042.50 13,043.90 0.0K
15:04 13,044.50 13,044.95 13,040.20 13,042.10 0.0K
15:05 13,041.60 13,041.80 13,035.50 13,035.50 0.0K
15:06 13,036.00 13,036.40 13,032.00 13,032.10 0.0K
15:07 13,032.15 13,033.40 13,028.60 13,028.60 0.0K
15:08 13,028.55 13,028.95 13,023.25 13,025.90 0.0K
15:09 13,026.00 13,037.15 13,025.30 13,036.45 0.0K
15:10 13,036.95 13,037.65 13,027.10 13,028.00 0.0K
15:11 13,028.35 13,029.00 13,026.40 13,028.90 0.0K
15:12 13,028.30 13,029.70 13,022.70 13,022.70 0.0K
15:13 13,022.65 13,033.65 13,022.65 13,033.00 0.0K
15:14 13,032.90 13,033.85 13,028.65 13,030.65 0.0K
15:15 13,030.25 13,033.95 13,029.75 13,033.00 0.0K
15:16 13,034.05 13,038.90 13,033.60 13,037.85 0.0K
15:17 13,037.60 13,040.40 13,037.30 13,038.50 0.0K
15:18 13,038.85 13,040.15 13,034.10 13,034.85 0.0K
15:19 13,035.05 13,036.65 13,032.85 13,035.75 0.0K
15:20 13,034.80 13,035.15 13,029.30 13,030.50 0.0K
15:21 13,029.90 13,032.70 13,029.70 13,032.70 0.0K
15:22 13,032.15 13,036.70 13,031.70 13,035.85 0.0K
15:23 13,035.75 13,038.30 13,034.80 13,038.30 0.0K
15:24 13,037.95 13,041.00 13,037.10 13,039.35 0.0K
15:25 13,039.15 13,040.10 13,035.40 13,037.90 0.0K
15:26 13,037.95 13,041.20 13,036.15 13,036.15 0.0K
15:27 13,036.95 13,046.45 13,035.25 13,045.95 0.0K
15:28 13,045.90 13,045.90 13,035.90 13,040.35 0.0K
15:29 13,039.70 13,045.15 13,029.80 13,036.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음