Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,603.65 12,603.65 12,551.95 12,551.95 0.0K
09:16 12,551.40 12,552.50 12,546.15 12,552.50 0.0K
09:17 12,553.00 12,557.65 12,547.35 12,551.65 0.0K
09:18 12,551.90 12,561.15 12,548.80 12,555.10 0.0K
09:19 12,554.40 12,554.40 12,544.00 12,554.15 0.0K
09:20 12,555.00 12,563.15 12,539.95 12,561.90 0.0K
09:21 12,561.70 12,562.20 12,553.40 12,557.10 0.0K
09:22 12,554.25 12,555.25 12,550.95 12,553.70 0.0K
09:23 12,554.15 12,555.40 12,541.25 12,541.25 0.0K
09:24 12,541.00 12,541.00 12,535.80 12,537.40 0.0K
09:25 12,536.95 12,538.20 12,529.35 12,531.50 0.0K
09:26 12,531.45 12,542.60 12,529.95 12,541.80 0.0K
09:27 12,542.25 12,544.70 12,533.00 12,536.90 0.0K
09:28 12,536.25 12,538.80 12,533.30 12,533.30 0.0K
09:29 12,533.55 12,533.55 12,524.75 12,524.75 0.0K
09:30 12,522.90 12,522.90 12,516.60 12,521.25 0.0K
09:31 12,521.25 12,537.05 12,518.90 12,537.05 0.0K
09:32 12,538.95 12,542.85 12,534.95 12,541.55 0.0K
09:33 12,541.05 12,542.30 12,537.55 12,539.70 0.0K
09:34 12,540.05 12,542.30 12,538.80 12,540.55 0.0K
09:35 12,541.95 12,542.50 12,536.85 12,536.85 0.0K
09:36 12,536.95 12,541.90 12,535.10 12,541.90 0.0K
09:37 12,542.10 12,546.40 12,542.10 12,546.05 0.0K
09:38 12,547.65 12,548.55 12,541.30 12,543.50 0.0K
09:39 12,543.70 12,543.70 12,534.25 12,537.00 0.0K
09:40 12,535.80 12,541.65 12,535.35 12,538.30 0.0K
09:41 12,538.95 12,541.85 12,533.95 12,535.55 0.0K
09:42 12,535.75 12,537.45 12,530.65 12,532.15 0.0K
09:43 12,532.15 12,539.80 12,530.65 12,536.60 0.0K
09:44 12,537.30 12,545.45 12,537.30 12,543.25 0.0K
09:45 12,544.65 12,559.75 12,544.30 12,559.75 0.0K
09:46 12,560.55 12,564.80 12,559.35 12,564.80 0.0K
09:47 12,564.35 12,564.95 12,560.65 12,561.75 0.0K
09:48 12,562.00 12,568.40 12,562.00 12,565.25 0.0K
09:49 12,565.35 12,571.85 12,565.35 12,570.05 0.0K
09:50 12,569.60 12,575.70 12,566.05 12,575.70 0.0K
09:51 12,577.50 12,584.00 12,577.50 12,581.65 0.0K
09:52 12,582.65 12,582.65 12,575.10 12,577.10 0.0K
09:53 12,577.30 12,582.50 12,575.90 12,582.50 0.0K
09:54 12,582.15 12,582.15 12,579.35 12,579.80 0.0K
09:55 12,579.90 12,579.90 12,568.85 12,570.95 0.0K
09:56 12,572.00 12,575.25 12,572.00 12,573.95 0.0K
09:57 12,573.95 12,575.65 12,572.30 12,575.05 0.0K
09:58 12,575.75 12,577.45 12,573.25 12,577.40 0.0K
09:59 12,576.90 12,576.90 12,571.10 12,571.10 0.0K
10:00 12,571.35 12,573.85 12,571.05 12,571.50 0.0K
10:01 12,572.25 12,572.85 12,569.05 12,569.05 0.0K
10:02 12,569.45 12,579.70 12,569.45 12,578.25 0.0K
10:03 12,579.10 12,580.60 12,563.50 12,565.30 0.0K
10:04 12,566.05 12,572.65 12,564.85 12,571.90 0.0K
10:05 12,571.70 12,573.05 12,568.30 12,569.20 0.0K
10:06 12,570.05 12,572.10 12,566.65 12,568.55 0.0K
10:07 12,567.95 12,567.95 12,560.70 12,565.55 0.0K
10:08 12,566.05 12,572.10 12,566.05 12,572.10 0.0K
10:09 12,571.25 12,572.60 12,569.55 12,569.55 0.0K
10:10 12,569.30 12,569.40 12,566.95 12,568.35 0.0K
10:11 12,567.90 12,569.05 12,564.70 12,565.10 0.0K
10:12 12,565.35 12,571.15 12,565.35 12,570.65 0.0K
10:13 12,570.10 12,572.10 12,570.10 12,571.35 0.0K
10:14 12,570.65 12,575.70 12,570.65 12,575.70 0.0K
10:15 12,575.65 12,578.95 12,573.40 12,578.95 0.0K
10:16 12,578.00 12,578.65 12,574.70 12,574.70 0.0K
10:17 12,575.45 12,578.85 12,575.10 12,577.85 0.0K
10:18 12,578.70 12,579.80 12,575.35 12,576.20 0.0K
10:19 12,576.35 12,576.40 12,573.55 12,574.85 0.0K
10:20 12,576.35 12,578.35 12,573.25 12,573.25 0.0K
10:21 12,573.50 12,573.55 12,567.10 12,569.75 0.0K
10:22 12,569.15 12,571.00 12,566.40 12,569.95 0.0K
10:23 12,570.80 12,570.80 12,564.95 12,565.60 0.0K
10:24 12,564.75 12,568.50 12,563.90 12,568.50 0.0K
10:25 12,567.75 12,570.35 12,558.65 12,563.00 0.0K
10:26 12,564.05 12,568.20 12,564.05 12,568.00 0.0K
10:27 12,568.55 12,570.05 12,567.25 12,570.05 0.0K
10:28 12,569.00 12,572.80 12,567.90 12,572.80 0.0K
10:29 12,572.95 12,574.45 12,569.40 12,570.85 0.0K
10:30 12,570.35 12,572.10 12,567.50 12,568.70 0.0K
10:31 12,568.45 12,569.70 12,566.90 12,568.75 0.0K
10:32 12,567.45 12,568.95 12,565.90 12,566.80 0.0K
10:33 12,565.90 12,570.25 12,565.30 12,569.05 0.0K
10:34 12,568.60 12,572.25 12,568.60 12,570.65 0.0K
10:35 12,570.70 12,573.85 12,568.15 12,573.85 0.0K
10:36 12,572.75 12,575.85 12,572.75 12,574.30 0.0K
10:37 12,574.75 12,575.70 12,573.45 12,575.35 0.0K
10:38 12,575.20 12,576.00 12,573.95 12,575.25 0.0K
10:39 12,574.65 12,575.00 12,570.05 12,570.70 0.0K
10:40 12,570.75 12,571.75 12,567.65 12,567.70 0.0K
10:41 12,568.45 12,569.35 12,567.00 12,567.10 0.0K
10:42 12,568.00 12,569.15 12,567.45 12,568.15 0.0K
10:43 12,568.50 12,568.85 12,566.85 12,567.35 0.0K
10:44 12,567.20 12,567.30 12,565.80 12,565.85 0.0K
10:45 12,565.75 12,567.30 12,564.20 12,566.45 0.0K
10:46 12,566.00 12,567.30 12,564.60 12,564.60 0.0K
10:47 12,564.50 12,564.50 12,558.25 12,558.25 0.0K
10:48 12,558.35 12,559.35 12,555.40 12,555.70 0.0K
10:49 12,556.65 12,558.80 12,556.65 12,558.55 0.0K
10:50 12,558.20 12,558.20 12,553.55 12,554.05 0.0K
10:51 12,554.60 12,558.95 12,554.60 12,558.80 0.0K
10:52 12,558.90 12,560.55 12,558.20 12,559.85 0.0K
10:53 12,559.55 12,559.90 12,556.75 12,557.70 0.0K
10:54 12,558.40 12,558.40 12,556.75 12,558.00 0.0K
10:55 12,558.00 12,558.65 12,556.80 12,558.40 0.0K
10:56 12,559.65 12,566.40 12,559.65 12,566.10 0.0K
10:57 12,565.65 12,567.50 12,564.35 12,567.50 0.0K
10:58 12,568.25 12,569.55 12,566.45 12,567.45 0.0K
10:59 12,568.05 12,572.15 12,567.05 12,572.15 0.0K
11:00 12,571.85 12,571.85 12,567.90 12,568.80 0.0K
11:01 12,568.95 12,569.70 12,567.30 12,567.50 0.0K
11:02 12,566.60 12,568.10 12,566.45 12,567.50 0.0K
11:03 12,567.30 12,572.30 12,567.15 12,571.80 0.0K
11:04 12,571.80 12,576.80 12,571.80 12,575.10 0.0K
11:05 12,573.30 12,573.45 12,570.95 12,572.80 0.0K
11:06 12,572.25 12,573.55 12,570.75 12,572.10 0.0K
11:07 12,572.40 12,572.65 12,568.95 12,569.05 0.0K
11:08 12,569.60 12,571.95 12,569.10 12,571.55 0.0K
11:09 12,571.75 12,574.70 12,571.75 12,574.65 0.0K
11:10 12,574.65 12,576.20 12,573.25 12,575.40 0.0K
11:11 12,576.35 12,581.50 12,576.35 12,579.65 0.0K
11:12 12,579.25 12,580.30 12,577.65 12,578.25 0.0K
11:13 12,578.60 12,578.60 12,574.45 12,575.35 0.0K
11:14 12,574.40 12,575.90 12,569.50 12,570.55 0.0K
11:15 12,570.05 12,572.60 12,570.00 12,572.60 0.0K
11:16 12,572.75 12,574.50 12,570.80 12,570.95 0.0K
11:17 12,571.15 12,573.50 12,571.15 12,572.20 0.0K
11:18 12,573.00 12,574.15 12,572.40 12,572.75 0.0K
11:19 12,572.70 12,572.80 12,570.95 12,571.90 0.0K
11:20 12,572.80 12,578.25 12,572.40 12,576.65 0.0K
11:21 12,576.20 12,576.50 12,573.00 12,573.20 0.0K
11:22 12,574.15 12,576.20 12,573.60 12,575.80 0.0K
11:23 12,576.20 12,576.45 12,574.45 12,574.45 0.0K
11:24 12,574.10 12,576.60 12,573.35 12,574.40 0.0K
11:25 12,574.45 12,574.55 12,572.55 12,574.35 0.0K
11:26 12,574.30 12,576.70 12,573.70 12,576.70 0.0K
11:27 12,577.80 12,578.75 12,576.20 12,578.25 0.0K
11:28 12,578.05 12,578.40 12,575.30 12,576.20 0.0K
11:29 12,575.80 12,576.55 12,573.60 12,573.65 0.0K
11:30 12,573.80 12,575.55 12,573.00 12,573.85 0.0K
11:31 12,573.90 12,574.05 12,570.60 12,571.30 0.0K
11:32 12,570.75 12,573.60 12,570.60 12,572.95 0.0K
11:33 12,573.20 12,574.25 12,572.45 12,573.95 0.0K
11:34 12,573.70 12,575.25 12,571.60 12,572.15 0.0K
11:35 12,572.05 12,572.05 12,569.80 12,570.95 0.0K
11:36 12,571.65 12,572.60 12,569.15 12,569.15 0.0K
11:37 12,569.30 12,571.70 12,568.90 12,571.70 0.0K
11:38 12,572.50 12,574.95 12,572.50 12,574.50 0.0K
11:39 12,574.90 12,577.00 12,574.15 12,574.20 0.0K
11:40 12,573.75 12,575.20 12,570.45 12,570.85 0.0K
11:41 12,571.25 12,571.50 12,569.80 12,570.55 0.0K
11:42 12,570.80 12,571.60 12,569.55 12,571.60 0.0K
11:43 12,571.90 12,573.30 12,570.65 12,570.95 0.0K
11:44 12,571.25 12,572.55 12,569.95 12,571.80 0.0K
11:45 12,572.45 12,575.40 12,572.10 12,572.55 0.0K
11:46 12,571.80 12,572.20 12,567.55 12,567.55 0.0K
11:47 12,566.65 12,566.90 12,561.55 12,561.85 0.0K
11:48 12,562.20 12,563.25 12,558.65 12,559.05 0.0K
11:49 12,559.40 12,561.30 12,558.85 12,559.50 0.0K
11:50 12,558.95 12,562.35 12,558.30 12,562.35 0.0K
11:51 12,562.15 12,563.30 12,561.10 12,561.10 0.0K
11:52 12,561.65 12,561.90 12,559.85 12,561.90 0.0K
11:53 12,562.95 12,563.00 12,559.95 12,560.95 0.0K
11:54 12,561.30 12,562.50 12,559.20 12,559.55 0.0K
11:55 12,560.10 12,561.15 12,557.40 12,557.40 0.0K
11:56 12,557.10 12,565.35 12,556.65 12,565.35 0.0K
11:57 12,565.20 12,567.45 12,565.20 12,566.20 0.0K
11:58 12,565.90 12,567.40 12,564.70 12,567.40 0.0K
11:59 12,568.00 12,570.70 12,565.95 12,570.70 0.0K
12:00 12,570.50 12,580.00 12,569.00 12,580.00 0.0K
12:01 12,577.35 12,577.35 12,574.50 12,575.45 0.0K
12:02 12,575.05 12,575.15 12,571.65 12,571.75 0.0K
12:03 12,572.80 12,572.80 12,565.35 12,565.35 0.0K
12:04 12,566.50 12,567.35 12,563.05 12,563.05 0.0K
12:05 12,561.85 12,567.05 12,561.85 12,566.50 0.0K
12:06 12,566.55 12,567.40 12,563.60 12,565.30 0.0K
12:07 12,565.10 12,567.70 12,564.20 12,567.70 0.0K
12:08 12,567.05 12,570.30 12,567.05 12,569.90 0.0K
12:09 12,569.40 12,574.30 12,569.40 12,573.85 0.0K
12:10 12,574.75 12,575.90 12,572.95 12,575.90 0.0K
12:11 12,576.50 12,577.50 12,575.15 12,577.10 0.0K
12:12 12,576.90 12,580.65 12,576.90 12,580.35 0.0K
12:13 12,579.65 12,580.50 12,578.50 12,580.25 0.0K
12:14 12,580.40 12,581.00 12,577.65 12,581.00 0.0K
12:15 12,582.05 12,592.70 12,582.05 12,592.65 0.0K
12:16 12,594.05 12,595.35 12,592.35 12,594.60 0.0K
12:17 12,594.95 12,599.10 12,594.90 12,598.50 0.0K
12:18 12,598.70 12,598.70 12,595.40 12,595.40 0.0K
12:19 12,596.10 12,596.15 12,594.65 12,595.00 0.0K
12:20 12,596.20 12,598.60 12,594.85 12,598.60 0.0K
12:21 12,598.80 12,600.30 12,596.80 12,600.30 0.0K
12:22 12,599.30 12,602.20 12,599.30 12,599.35 0.0K
12:23 12,599.40 12,601.80 12,597.50 12,600.60 0.0K
12:24 12,601.40 12,606.10 12,599.60 12,605.60 0.0K
12:25 12,604.25 12,605.75 12,603.15 12,603.50 0.0K
12:26 12,603.05 12,604.05 12,599.10 12,599.90 0.0K
12:27 12,599.10 12,599.50 12,596.85 12,598.15 0.0K
12:28 12,598.50 12,599.90 12,595.35 12,596.05 0.0K
12:29 12,595.15 12,598.20 12,595.15 12,598.00 0.0K
12:30 12,598.55 12,599.65 12,597.55 12,597.55 0.0K
12:31 12,597.60 12,603.50 12,597.60 12,603.10 0.0K
12:32 12,602.95 12,605.25 12,601.45 12,605.25 0.0K
12:33 12,605.05 12,611.40 12,605.05 12,611.40 0.0K
12:34 12,610.65 12,611.80 12,608.65 12,608.65 0.0K
12:35 12,607.55 12,609.65 12,607.55 12,609.30 0.0K
12:36 12,609.20 12,615.85 12,609.20 12,613.90 0.0K
12:37 12,614.10 12,614.65 12,612.95 12,613.20 0.0K
12:38 12,613.95 12,615.80 12,613.95 12,615.00 0.0K
12:39 12,614.80 12,616.90 12,614.40 12,616.00 0.0K
12:40 12,616.65 12,618.25 12,615.15 12,618.25 0.0K
12:41 12,617.60 12,618.80 12,617.60 12,618.40 0.0K
12:42 12,617.40 12,618.50 12,616.55 12,617.05 0.0K
12:43 12,616.30 12,617.00 12,613.10 12,613.10 0.0K
12:44 12,613.50 12,615.65 12,613.50 12,614.75 0.0K
12:45 12,615.85 12,619.10 12,615.25 12,617.30 0.0K
12:46 12,617.20 12,618.25 12,615.05 12,615.05 0.0K
12:47 12,614.85 12,615.80 12,611.60 12,612.70 0.0K
12:48 12,612.15 12,615.60 12,612.15 12,614.50 0.0K
12:49 12,614.00 12,615.80 12,612.95 12,615.45 0.0K
12:50 12,616.80 12,620.15 12,616.80 12,617.15 0.0K
12:51 12,616.55 12,617.65 12,615.00 12,615.25 0.0K
12:52 12,615.65 12,616.65 12,614.35 12,614.75 0.0K
12:53 12,615.70 12,616.05 12,613.90 12,614.55 0.0K
12:54 12,614.75 12,614.75 12,611.60 12,611.60 0.0K
12:55 12,611.75 12,611.80 12,609.20 12,610.55 0.0K
12:56 12,609.40 12,609.40 12,606.70 12,607.55 0.0K
12:57 12,608.25 12,609.60 12,607.45 12,608.95 0.0K
12:58 12,609.30 12,612.30 12,608.90 12,612.25 0.0K
12:59 12,612.30 12,616.05 12,610.65 12,615.35 0.0K
13:00 12,615.40 12,617.00 12,615.40 12,616.65 0.0K
13:01 12,616.95 12,618.80 12,616.45 12,616.75 0.0K
13:02 12,616.95 12,616.95 12,614.70 12,614.75 0.0K
13:03 12,614.65 12,615.05 12,612.45 12,613.65 0.0K
13:04 12,613.90 12,614.25 12,610.30 12,610.75 0.0K
13:05 12,610.95 12,613.60 12,610.95 12,613.25 0.0K
13:06 12,613.35 12,613.75 12,612.25 12,613.35 0.0K
13:07 12,612.90 12,613.40 12,611.45 12,611.45 0.0K
13:08 12,611.55 12,612.15 12,609.15 12,609.65 0.0K
13:09 12,609.80 12,612.10 12,609.80 12,612.10 0.0K
13:10 12,612.65 12,615.85 12,612.65 12,614.35 0.0K
13:11 12,614.50 12,617.10 12,614.50 12,615.85 0.0K
13:12 12,615.55 12,616.85 12,615.00 12,616.55 0.0K
13:13 12,617.25 12,617.50 12,613.30 12,613.90 0.0K
13:14 12,613.70 12,614.45 12,612.05 12,613.75 0.0K
13:15 12,614.15 12,616.65 12,614.15 12,614.40 0.0K
13:16 12,614.35 12,617.20 12,614.35 12,616.20 0.0K
13:17 12,616.55 12,617.75 12,615.70 12,615.80 0.0K
13:18 12,615.75 12,618.00 12,615.65 12,617.35 0.0K
13:19 12,617.95 12,618.55 12,615.65 12,616.60 0.0K
13:20 12,616.20 12,617.60 12,615.75 12,615.75 0.0K
13:21 12,616.25 12,620.15 12,616.25 12,620.15 0.0K
13:22 12,621.60 12,621.60 12,617.30 12,618.05 0.0K
13:23 12,617.65 12,619.70 12,617.60 12,618.00 0.0K
13:24 12,618.95 12,618.95 12,614.95 12,615.55 0.0K
13:25 12,615.00 12,623.05 12,615.00 12,622.70 0.0K
13:26 12,622.10 12,624.05 12,621.70 12,623.65 0.0K
13:27 12,623.60 12,624.20 12,621.40 12,623.00 0.0K
13:28 12,623.05 12,625.70 12,622.40 12,624.60 0.0K
13:29 12,624.75 12,624.75 12,621.25 12,621.40 0.0K
13:30 12,621.55 12,621.60 12,612.55 12,612.90 0.0K
13:31 12,612.60 12,613.45 12,611.40 12,612.25 0.0K
13:32 12,611.85 12,617.05 12,611.10 12,617.05 0.0K
13:33 12,617.25 12,618.15 12,613.80 12,613.90 0.0K
13:34 12,614.40 12,615.45 12,613.85 12,614.25 0.0K
13:35 12,614.00 12,617.55 12,614.00 12,617.55 0.0K
13:36 12,617.60 12,619.20 12,615.80 12,615.85 0.0K
13:37 12,615.60 12,619.50 12,615.60 12,617.15 0.0K
13:38 12,617.20 12,618.70 12,616.30 12,618.30 0.0K
13:39 12,619.30 12,623.70 12,619.30 12,620.90 0.0K
13:40 12,620.90 12,621.50 12,619.60 12,619.60 0.0K
13:41 12,619.55 12,619.80 12,617.90 12,618.85 0.0K
13:42 12,618.75 12,621.40 12,617.90 12,621.40 0.0K
13:43 12,621.70 12,626.50 12,621.70 12,626.50 0.0K
13:44 12,625.05 12,626.35 12,624.80 12,624.80 0.0K
13:45 12,624.30 12,627.00 12,624.25 12,627.00 0.0K
13:46 12,626.50 12,626.50 12,622.05 12,622.05 0.0K
13:47 12,622.20 12,622.35 12,620.30 12,620.30 0.0K
13:48 12,621.55 12,622.20 12,620.40 12,620.50 0.0K
13:49 12,620.80 12,621.15 12,619.35 12,620.50 0.0K
13:50 12,620.90 12,622.55 12,620.45 12,621.05 0.0K
13:51 12,620.25 12,622.90 12,620.25 12,622.90 0.0K
13:52 12,622.90 12,623.65 12,618.75 12,619.20 0.0K
13:53 12,619.50 12,621.00 12,619.40 12,619.65 0.0K
13:54 12,620.10 12,621.00 12,618.90 12,618.90 0.0K
13:55 12,618.50 12,621.45 12,618.50 12,620.85 0.0K
13:56 12,620.15 12,621.55 12,620.00 12,621.35 0.0K
13:57 12,622.20 12,622.90 12,601.70 12,604.45 0.0K
13:58 12,604.45 12,604.55 12,602.20 12,602.45 0.0K
13:59 12,603.10 12,605.30 12,602.35 12,602.55 0.0K
14:00 12,602.65 12,606.75 12,602.65 12,606.75 0.0K
14:01 12,605.85 12,605.85 12,603.75 12,605.10 0.0K
14:02 12,604.75 12,608.35 12,604.75 12,608.35 0.0K
14:03 12,608.65 12,610.15 12,608.00 12,609.25 0.0K
14:04 12,607.95 12,611.05 12,607.95 12,610.20 0.0K
14:05 12,610.10 12,611.80 12,607.95 12,608.65 0.0K
14:06 12,609.00 12,611.35 12,609.00 12,610.45 0.0K
14:07 12,610.00 12,610.55 12,608.25 12,609.30 0.0K
14:08 12,609.85 12,611.30 12,609.85 12,610.55 0.0K
14:09 12,611.45 12,611.65 12,609.70 12,610.00 0.0K
14:10 12,610.60 12,611.35 12,604.10 12,605.15 0.0K
14:11 12,604.35 12,604.70 12,602.50 12,603.05 0.0K
14:12 12,603.85 12,603.85 12,599.70 12,599.95 0.0K
14:13 12,600.20 12,600.20 12,597.85 12,598.55 0.0K
14:14 12,598.90 12,602.60 12,598.90 12,600.95 0.0K
14:15 12,600.60 12,601.25 12,598.90 12,600.65 0.0K
14:16 12,601.10 12,601.25 12,598.80 12,598.80 0.0K
14:17 12,599.25 12,602.55 12,599.25 12,601.50 0.0K
14:18 12,600.85 12,602.75 12,600.50 12,602.15 0.0K
14:19 12,601.65 12,603.45 12,600.05 12,603.45 0.0K
14:20 12,603.00 12,604.55 12,602.35 12,602.35 0.0K
14:21 12,602.80 12,605.30 12,602.25 12,604.75 0.0K
14:22 12,604.45 12,605.30 12,602.00 12,602.45 0.0K
14:23 12,601.35 12,603.70 12,600.65 12,603.70 0.0K
14:24 12,604.30 12,607.30 12,604.30 12,605.75 0.0K
14:25 12,606.35 12,608.75 12,606.25 12,608.35 0.0K
14:26 12,609.15 12,610.65 12,607.40 12,607.40 0.0K
14:27 12,607.55 12,610.35 12,607.55 12,609.05 0.0K
14:28 12,609.80 12,611.35 12,609.75 12,611.05 0.0K
14:29 12,609.95 12,614.05 12,609.50 12,613.45 0.0K
14:30 12,614.55 12,616.40 12,614.05 12,615.10 0.0K
14:31 12,614.10 12,614.75 12,610.60 12,610.60 0.0K
14:32 12,609.15 12,609.80 12,607.35 12,608.00 0.0K
14:33 12,607.90 12,611.05 12,607.90 12,609.95 0.0K
14:34 12,610.75 12,611.20 12,609.05 12,609.70 0.0K
14:35 12,609.55 12,610.35 12,607.55 12,609.75 0.0K
14:36 12,609.50 12,614.15 12,609.00 12,612.80 0.0K
14:37 12,612.25 12,613.20 12,611.05 12,613.20 0.0K
14:38 12,612.25 12,612.25 12,608.90 12,608.90 0.0K
14:39 12,609.55 12,611.10 12,608.40 12,609.95 0.0K
14:40 12,610.95 12,614.80 12,610.60 12,613.50 0.0K
14:41 12,612.55 12,613.80 12,612.15 12,612.45 0.0K
14:42 12,613.45 12,621.10 12,612.60 12,621.10 0.0K
14:43 12,620.90 12,621.20 12,616.25 12,616.45 0.0K
14:44 12,615.30 12,616.65 12,613.60 12,615.60 0.0K
14:45 12,616.25 12,617.45 12,614.40 12,615.80 0.0K
14:46 12,615.85 12,619.70 12,615.85 12,618.75 0.0K
14:47 12,619.70 12,619.90 12,617.70 12,619.25 0.0K
14:48 12,619.50 12,625.20 12,619.50 12,623.15 0.0K
14:49 12,623.45 12,624.85 12,620.40 12,620.40 0.0K
14:50 12,620.45 12,621.55 12,619.15 12,621.00 0.0K
14:51 12,620.65 12,624.75 12,620.65 12,624.75 0.0K
14:52 12,625.00 12,626.35 12,624.20 12,624.65 0.0K
14:53 12,624.10 12,625.25 12,622.30 12,624.20 0.0K
14:54 12,623.90 12,626.50 12,623.75 12,626.50 0.0K
14:55 12,626.65 12,628.35 12,626.15 12,627.70 0.0K
14:56 12,627.75 12,628.15 12,625.65 12,627.25 0.0K
14:57 12,626.50 12,629.05 12,626.20 12,629.05 0.0K
14:58 12,628.65 12,630.10 12,627.70 12,627.70 0.0K
14:59 12,628.05 12,628.05 12,624.65 12,624.65 0.0K
15:00 12,625.45 12,625.45 12,614.25 12,614.25 0.0K
15:01 12,613.95 12,619.55 12,613.95 12,616.65 0.0K
15:02 12,617.35 12,620.90 12,616.45 12,620.90 0.0K
15:03 12,621.05 12,623.85 12,620.20 12,622.95 0.0K
15:04 12,622.95 12,624.15 12,622.30 12,623.80 0.0K
15:05 12,623.60 12,628.25 12,623.35 12,624.60 0.0K
15:06 12,624.30 12,624.30 12,617.10 12,617.10 0.0K
15:07 12,617.00 12,617.00 12,610.85 12,613.45 0.0K
15:08 12,614.60 12,615.65 12,612.95 12,613.60 0.0K
15:09 12,613.80 12,615.25 12,611.75 12,615.25 0.0K
15:10 12,617.15 12,617.75 12,615.40 12,617.15 0.0K
15:11 12,618.05 12,620.30 12,616.60 12,618.95 0.0K
15:12 12,619.65 12,620.50 12,617.75 12,618.10 0.0K
15:13 12,617.70 12,620.15 12,616.35 12,616.80 0.0K
15:14 12,617.45 12,618.10 12,615.20 12,616.20 0.0K
15:15 12,616.20 12,619.85 12,614.65 12,619.30 0.0K
15:16 12,619.85 12,621.30 12,618.85 12,621.30 0.0K
15:17 12,621.55 12,622.15 12,621.05 12,621.95 0.0K
15:18 12,623.05 12,623.05 12,619.30 12,620.20 0.0K
15:19 12,621.35 12,622.20 12,620.10 12,620.50 0.0K
15:20 12,620.80 12,624.00 12,619.90 12,622.15 0.0K
15:21 12,622.90 12,623.50 12,621.35 12,621.55 0.0K
15:22 12,620.55 12,622.65 12,620.45 12,621.20 0.0K
15:23 12,621.20 12,622.15 12,620.65 12,621.90 0.0K
15:24 12,621.55 12,623.05 12,621.20 12,621.40 0.0K
15:25 12,620.95 12,621.60 12,619.10 12,619.10 0.0K
15:26 12,619.45 12,621.05 12,618.75 12,620.95 0.0K
15:27 12,621.45 12,621.45 12,619.30 12,621.00 0.0K
15:28 12,620.15 12,620.15 12,617.35 12,617.45 0.0K
15:29 12,616.10 12,622.70 12,615.30 12,621.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음