Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,573.30 12,573.55 12,551.45 12,557.20 0.0K
09:16 12,557.80 12,577.35 12,555.50 12,574.20 0.0K
09:17 12,571.00 12,573.60 12,565.35 12,572.10 0.0K
09:18 12,571.25 12,581.05 12,571.25 12,581.05 0.0K
09:19 12,582.70 12,584.35 12,578.15 12,578.60 0.0K
09:20 12,575.05 12,592.70 12,575.05 12,586.05 0.0K
09:21 12,587.85 12,591.65 12,581.85 12,585.35 0.0K
09:22 12,584.25 12,587.70 12,581.20 12,581.40 0.0K
09:23 12,579.05 12,579.10 12,571.35 12,571.35 0.0K
09:24 12,571.45 12,571.65 12,563.05 12,565.00 0.0K
09:25 12,565.80 12,565.80 12,554.40 12,554.40 0.0K
09:26 12,555.40 12,587.50 12,555.40 12,587.50 0.0K
09:27 12,587.95 12,592.75 12,584.95 12,590.20 0.0K
09:28 12,591.15 12,597.05 12,589.65 12,596.40 0.0K
09:29 12,595.70 12,598.70 12,593.10 12,597.05 0.0K
09:30 12,592.85 12,593.85 12,589.05 12,593.85 0.0K
09:31 12,593.05 12,600.25 12,592.25 12,600.25 0.0K
09:32 12,598.15 12,606.55 12,598.15 12,604.20 0.0K
09:33 12,604.55 12,607.15 12,602.50 12,605.35 0.0K
09:34 12,611.00 12,616.00 12,610.15 12,610.85 0.0K
09:35 12,610.95 12,611.00 12,600.25 12,600.25 0.0K
09:36 12,598.95 12,602.65 12,595.95 12,596.10 0.0K
09:37 12,596.55 12,596.55 12,591.35 12,594.35 0.0K
09:38 12,595.40 12,600.70 12,595.40 12,600.70 0.0K
09:39 12,602.60 12,609.45 12,602.60 12,608.00 0.0K
09:40 12,607.25 12,607.25 12,600.00 12,600.25 0.0K
09:41 12,601.90 12,602.55 12,593.45 12,593.45 0.0K
09:42 12,593.95 12,594.25 12,586.70 12,588.90 0.0K
09:43 12,590.40 12,596.95 12,590.40 12,596.95 0.0K
09:44 12,596.70 12,597.40 12,589.80 12,591.45 0.0K
09:45 12,592.45 12,592.65 12,590.05 12,591.00 0.0K
09:46 12,591.75 12,594.70 12,590.00 12,594.70 0.0K
09:47 12,595.70 12,599.65 12,594.75 12,599.60 0.0K
09:48 12,599.85 12,605.25 12,599.20 12,602.50 0.0K
09:49 12,603.75 12,611.90 12,603.10 12,611.90 0.0K
09:50 12,615.25 12,623.45 12,615.25 12,619.85 0.0K
09:51 12,619.20 12,627.20 12,617.55 12,625.75 0.0K
09:52 12,625.75 12,628.30 12,625.20 12,628.30 0.0K
09:53 12,628.15 12,630.60 12,628.00 12,628.60 0.0K
09:54 12,628.95 12,634.10 12,628.45 12,632.95 0.0K
09:55 12,632.40 12,633.55 12,623.60 12,623.60 0.0K
09:56 12,622.00 12,622.75 12,613.60 12,616.90 0.0K
09:57 12,619.35 12,625.20 12,618.45 12,623.85 0.0K
09:58 12,623.95 12,624.85 12,621.15 12,621.65 0.0K
09:59 12,621.00 12,622.15 12,617.50 12,622.05 0.0K
10:00 12,622.50 12,627.05 12,620.85 12,621.40 0.0K
10:01 12,619.15 12,619.40 12,616.80 12,616.90 0.0K
10:02 12,617.40 12,624.15 12,617.40 12,622.40 0.0K
10:03 12,622.40 12,626.85 12,622.40 12,625.20 0.0K
10:04 12,627.20 12,628.45 12,624.20 12,624.20 0.0K
10:05 12,623.05 12,625.25 12,619.30 12,619.30 0.0K
10:06 12,618.10 12,618.50 12,604.60 12,605.25 0.0K
10:07 12,605.25 12,605.25 12,596.50 12,601.35 0.0K
10:08 12,599.75 12,603.00 12,597.00 12,603.00 0.0K
10:09 12,604.75 12,614.90 12,604.55 12,612.05 0.0K
10:10 12,610.80 12,611.65 12,603.05 12,605.25 0.0K
10:11 12,604.50 12,604.70 12,595.10 12,595.10 0.0K
10:12 12,592.95 12,592.95 12,584.40 12,584.40 0.0K
10:13 12,584.15 12,584.15 12,580.85 12,580.85 0.0K
10:14 12,580.65 12,581.30 12,569.45 12,570.00 0.0K
10:15 12,568.80 12,570.45 12,567.80 12,568.80 0.0K
10:16 12,568.95 12,574.40 12,567.50 12,570.80 0.0K
10:17 12,569.05 12,569.05 12,564.50 12,566.50 0.0K
10:18 12,566.60 12,568.40 12,565.15 12,565.15 0.0K
10:19 12,564.80 12,564.85 12,561.50 12,564.85 0.0K
10:20 12,565.10 12,572.10 12,563.25 12,572.10 0.0K
10:21 12,568.95 12,575.60 12,567.40 12,575.60 0.0K
10:22 12,575.45 12,577.85 12,573.40 12,575.75 0.0K
10:23 12,574.80 12,574.80 12,569.20 12,569.20 0.0K
10:24 12,568.25 12,574.70 12,565.75 12,574.70 0.0K
10:25 12,574.05 12,575.90 12,569.35 12,569.35 0.0K
10:26 12,569.50 12,580.35 12,567.95 12,575.40 0.0K
10:27 12,578.50 12,591.15 12,578.50 12,589.85 0.0K
10:28 12,590.10 12,591.40 12,586.10 12,588.10 0.0K
10:29 12,588.30 12,590.80 12,587.20 12,589.30 0.0K
10:30 12,589.70 12,589.70 12,582.65 12,582.65 0.0K
10:31 12,583.05 12,591.90 12,581.95 12,591.90 0.0K
10:32 12,593.95 12,607.50 12,593.95 12,605.55 0.0K
10:33 12,606.00 12,610.00 12,605.50 12,609.85 0.0K
10:34 12,609.95 12,610.35 12,607.00 12,608.90 0.0K
10:35 12,607.70 12,607.70 12,599.00 12,599.00 0.0K
10:36 12,598.45 12,600.05 12,595.80 12,595.80 0.0K
10:37 12,595.60 12,601.45 12,595.55 12,596.50 0.0K
10:38 12,595.85 12,600.40 12,595.40 12,600.40 0.0K
10:39 12,601.40 12,601.75 12,599.25 12,599.85 0.0K
10:40 12,599.05 12,603.40 12,598.35 12,598.35 0.0K
10:41 12,597.80 12,597.80 12,592.70 12,592.70 0.0K
10:42 12,594.25 12,595.70 12,592.70 12,594.85 0.0K
10:43 12,594.75 12,594.75 12,592.35 12,593.30 0.0K
10:44 12,592.35 12,592.35 12,587.00 12,587.00 0.0K
10:45 12,588.00 12,593.75 12,587.65 12,593.75 0.0K
10:46 12,592.90 12,592.90 12,589.70 12,591.70 0.0K
10:47 12,591.60 12,603.50 12,591.60 12,599.60 0.0K
10:48 12,600.05 12,602.20 12,597.50 12,597.65 0.0K
10:49 12,597.65 12,600.15 12,597.25 12,598.70 0.0K
10:50 12,598.95 12,602.65 12,598.95 12,602.30 0.0K
10:51 12,602.30 12,602.45 12,598.40 12,601.45 0.0K
10:52 12,602.25 12,602.90 12,600.35 12,601.00 0.0K
10:53 12,602.60 12,602.60 12,600.05 12,600.05 0.0K
10:54 12,599.15 12,599.80 12,590.85 12,594.30 0.0K
10:55 12,593.45 12,595.25 12,590.90 12,592.70 0.0K
10:56 12,592.35 12,601.55 12,592.35 12,601.55 0.0K
10:57 12,601.50 12,606.70 12,601.50 12,606.20 0.0K
10:58 12,606.40 12,606.40 12,601.05 12,602.25 0.0K
10:59 12,602.60 12,607.65 12,602.15 12,607.65 0.0K
11:00 12,607.85 12,611.00 12,607.85 12,610.65 0.0K
11:01 12,610.65 12,610.85 12,606.75 12,608.45 0.0K
11:02 12,608.85 12,608.85 12,604.75 12,604.75 0.0K
11:03 12,604.95 12,607.55 12,604.15 12,607.55 0.0K
11:04 12,607.20 12,611.70 12,606.90 12,611.70 0.0K
11:05 12,611.15 12,611.45 12,606.35 12,608.00 0.0K
11:06 12,606.75 12,606.85 12,601.90 12,602.60 0.0K
11:07 12,602.95 12,608.85 12,602.95 12,608.85 0.0K
11:08 12,608.80 12,609.05 12,604.90 12,607.35 0.0K
11:09 12,608.10 12,612.20 12,608.10 12,611.05 0.0K
11:10 12,610.10 12,610.10 12,607.75 12,607.75 0.0K
11:11 12,608.05 12,609.90 12,604.95 12,607.10 0.0K
11:12 12,606.90 12,608.50 12,604.40 12,604.40 0.0K
11:13 12,604.00 12,605.80 12,602.85 12,605.10 0.0K
11:14 12,604.85 12,611.30 12,604.85 12,611.30 0.0K
11:15 12,611.50 12,614.40 12,611.20 12,613.20 0.0K
11:16 12,613.45 12,615.05 12,611.90 12,613.30 0.0K
11:17 12,613.05 12,614.25 12,613.00 12,613.45 0.0K
11:18 12,613.85 12,613.95 12,611.35 12,613.25 0.0K
11:19 12,613.65 12,613.95 12,607.00 12,609.65 0.0K
11:20 12,607.35 12,614.15 12,607.35 12,614.15 0.0K
11:21 12,614.45 12,617.35 12,614.00 12,617.15 0.0K
11:22 12,618.15 12,618.15 12,614.10 12,617.00 0.0K
11:23 12,616.80 12,623.90 12,616.80 12,623.20 0.0K
11:24 12,624.05 12,629.95 12,624.05 12,629.25 0.0K
11:25 12,628.75 12,631.20 12,628.30 12,630.50 0.0K
11:26 12,630.95 12,631.10 12,623.50 12,625.10 0.0K
11:27 12,626.00 12,626.75 12,622.20 12,622.20 0.0K
11:28 12,621.55 12,622.70 12,620.35 12,620.70 0.0K
11:29 12,619.70 12,620.35 12,618.25 12,618.25 0.0K
11:30 12,617.70 12,625.05 12,617.00 12,624.25 0.0K
11:31 12,624.40 12,624.40 12,621.35 12,621.80 0.0K
11:32 12,621.90 12,622.45 12,619.45 12,620.30 0.0K
11:33 12,620.65 12,621.40 12,618.45 12,618.80 0.0K
11:34 12,617.85 12,618.90 12,616.80 12,616.80 0.0K
11:35 12,615.80 12,617.25 12,613.75 12,613.95 0.0K
11:36 12,613.10 12,613.75 12,610.25 12,610.85 0.0K
11:37 12,610.70 12,612.15 12,608.35 12,609.35 0.0K
11:38 12,608.50 12,608.50 12,598.45 12,601.00 0.0K
11:39 12,601.15 12,601.75 12,598.05 12,598.05 0.0K
11:40 12,597.65 12,599.25 12,597.30 12,597.70 0.0K
11:41 12,596.70 12,597.95 12,594.65 12,594.80 0.0K
11:42 12,594.15 12,595.60 12,589.25 12,590.60 0.0K
11:43 12,589.85 12,598.20 12,589.85 12,596.60 0.0K
11:44 12,596.05 12,597.10 12,593.00 12,593.10 0.0K
11:45 12,592.70 12,596.20 12,591.65 12,595.75 0.0K
11:46 12,595.70 12,595.70 12,589.05 12,589.05 0.0K
11:47 12,588.15 12,589.40 12,587.00 12,587.00 0.0K
11:48 12,586.90 12,586.90 12,582.10 12,582.85 0.0K
11:49 12,582.90 12,582.90 12,577.65 12,578.30 0.0K
11:50 12,577.55 12,578.05 12,567.35 12,567.35 0.0K
11:51 12,567.55 12,567.65 12,562.65 12,566.50 0.0K
11:52 12,567.45 12,574.20 12,567.45 12,574.20 0.0K
11:53 12,573.80 12,576.10 12,571.25 12,571.25 0.0K
11:54 12,571.20 12,574.05 12,570.75 12,571.40 0.0K
11:55 12,569.40 12,573.15 12,569.00 12,571.15 0.0K
11:56 12,570.35 12,570.40 12,566.55 12,566.55 0.0K
11:57 12,566.10 12,567.00 12,564.40 12,566.45 0.0K
11:58 12,565.95 12,570.25 12,564.50 12,564.50 0.0K
11:59 12,563.35 12,565.55 12,562.60 12,565.20 0.0K
12:00 12,563.85 12,571.30 12,561.00 12,570.00 0.0K
12:01 12,571.05 12,572.90 12,570.65 12,572.30 0.0K
12:02 12,572.65 12,573.15 12,569.50 12,570.20 0.0K
12:03 12,570.65 12,580.55 12,570.30 12,580.55 0.0K
12:04 12,580.85 12,582.05 12,576.10 12,582.05 0.0K
12:05 12,582.15 12,586.10 12,582.15 12,584.50 0.0K
12:06 12,583.95 12,583.95 12,580.20 12,581.65 0.0K
12:07 12,581.60 12,582.75 12,580.70 12,582.05 0.0K
12:08 12,582.75 12,584.90 12,581.20 12,584.50 0.0K
12:09 12,583.95 12,587.05 12,583.95 12,587.00 0.0K
12:10 12,586.15 12,587.35 12,584.35 12,585.40 0.0K
12:11 12,584.70 12,587.30 12,584.70 12,584.95 0.0K
12:12 12,585.20 12,585.20 12,582.55 12,584.10 0.0K
12:13 12,584.25 12,590.35 12,584.25 12,589.60 0.0K
12:14 12,588.90 12,590.45 12,585.95 12,585.95 0.0K
12:15 12,585.55 12,587.00 12,585.15 12,586.15 0.0K
12:16 12,585.90 12,585.90 12,579.70 12,580.00 0.0K
12:17 12,580.60 12,583.30 12,579.35 12,582.75 0.0K
12:18 12,581.90 12,584.55 12,581.00 12,583.70 0.0K
12:19 12,584.35 12,590.30 12,584.35 12,590.05 0.0K
12:20 12,590.45 12,591.15 12,589.25 12,589.50 0.0K
12:21 12,588.20 12,588.20 12,583.75 12,585.20 0.0K
12:22 12,584.40 12,585.10 12,582.55 12,583.50 0.0K
12:23 12,583.05 12,584.90 12,579.80 12,584.90 0.0K
12:24 12,584.65 12,587.15 12,583.45 12,583.85 0.0K
12:25 12,582.90 12,583.40 12,581.30 12,582.30 0.0K
12:26 12,582.55 12,590.60 12,582.55 12,590.60 0.0K
12:27 12,590.25 12,594.55 12,589.30 12,594.30 0.0K
12:28 12,594.40 12,597.70 12,594.00 12,597.70 0.0K
12:29 12,597.35 12,601.20 12,596.50 12,601.20 0.0K
12:30 12,601.20 12,602.00 12,598.90 12,601.40 0.0K
12:31 12,600.55 12,601.80 12,597.10 12,597.10 0.0K
12:32 12,596.50 12,596.50 12,589.45 12,589.45 0.0K
12:33 12,589.60 12,589.75 12,583.60 12,584.30 0.0K
12:34 12,583.80 12,585.90 12,581.15 12,585.90 0.0K
12:35 12,586.70 12,588.70 12,586.30 12,586.30 0.0K
12:36 12,586.85 12,586.85 12,585.20 12,586.65 0.0K
12:37 12,586.30 12,587.90 12,585.35 12,585.90 0.0K
12:38 12,586.55 12,588.45 12,586.45 12,587.05 0.0K
12:39 12,587.05 12,587.25 12,582.55 12,582.95 0.0K
12:40 12,583.10 12,586.00 12,582.60 12,585.25 0.0K
12:41 12,584.35 12,585.85 12,581.15 12,585.85 0.0K
12:42 12,585.45 12,585.45 12,582.20 12,582.20 0.0K
12:43 12,581.35 12,581.35 12,578.85 12,579.70 0.0K
12:44 12,579.75 12,582.50 12,579.65 12,581.25 0.0K
12:45 12,581.75 12,581.75 12,577.15 12,577.15 0.0K
12:46 12,576.65 12,577.60 12,575.55 12,577.15 0.0K
12:47 12,577.20 12,580.50 12,577.05 12,580.50 0.0K
12:48 12,580.50 12,581.30 12,573.45 12,574.00 0.0K
12:49 12,573.55 12,577.90 12,572.60 12,573.15 0.0K
12:50 12,572.25 12,577.20 12,572.20 12,576.55 0.0K
12:51 12,576.55 12,577.55 12,574.35 12,577.55 0.0K
12:52 12,576.85 12,577.65 12,575.15 12,575.85 0.0K
12:53 12,577.40 12,579.35 12,577.35 12,578.45 0.0K
12:54 12,577.65 12,581.20 12,577.65 12,578.00 0.0K
12:55 12,578.30 12,585.40 12,578.30 12,585.40 0.0K
12:56 12,585.35 12,588.60 12,584.50 12,588.60 0.0K
12:57 12,587.60 12,589.80 12,587.30 12,589.65 0.0K
12:58 12,588.85 12,589.25 12,586.75 12,587.65 0.0K
12:59 12,587.45 12,591.15 12,587.45 12,590.20 0.0K
13:00 12,590.50 12,592.95 12,590.25 12,590.50 0.0K
13:01 12,588.90 12,589.80 12,587.85 12,588.95 0.0K
13:02 12,588.85 12,589.55 12,588.00 12,588.00 0.0K
13:03 12,587.50 12,588.50 12,585.90 12,586.20 0.0K
13:04 12,586.30 12,588.50 12,584.90 12,588.50 0.0K
13:05 12,588.05 12,588.60 12,585.95 12,587.30 0.0K
13:06 12,587.65 12,588.90 12,586.80 12,587.95 0.0K
13:07 12,587.60 12,588.20 12,586.90 12,586.90 0.0K
13:08 12,587.40 12,590.50 12,586.95 12,590.30 0.0K
13:09 12,591.15 12,591.75 12,590.25 12,591.15 0.0K
13:10 12,590.95 12,592.50 12,590.10 12,591.95 0.0K
13:11 12,593.00 12,596.75 12,593.00 12,595.05 0.0K
13:12 12,594.55 12,596.05 12,593.40 12,595.75 0.0K
13:13 12,595.35 12,597.45 12,595.35 12,595.80 0.0K
13:14 12,596.10 12,598.20 12,595.95 12,598.20 0.0K
13:15 12,597.55 12,598.80 12,597.35 12,598.10 0.0K
13:16 12,598.25 12,598.25 12,596.15 12,597.65 0.0K
13:17 12,597.95 12,599.45 12,596.45 12,598.15 0.0K
13:18 12,598.20 12,599.10 12,597.85 12,598.25 0.0K
13:19 12,598.15 12,602.55 12,598.15 12,602.55 0.0K
13:20 12,603.45 12,608.90 12,603.45 12,608.35 0.0K
13:21 12,609.55 12,614.25 12,609.55 12,613.35 0.0K
13:22 12,613.10 12,616.65 12,612.60 12,616.30 0.0K
13:23 12,616.55 12,620.35 12,616.55 12,619.65 0.0K
13:24 12,619.75 12,619.75 12,616.50 12,617.15 0.0K
13:25 12,616.65 12,618.85 12,616.65 12,618.40 0.0K
13:26 12,617.95 12,620.30 12,616.85 12,616.95 0.0K
13:27 12,616.35 12,616.35 12,612.45 12,612.95 0.0K
13:28 12,612.75 12,615.55 12,612.75 12,614.65 0.0K
13:29 12,613.65 12,614.70 12,613.10 12,613.45 0.0K
13:30 12,613.55 12,618.60 12,613.55 12,618.10 0.0K
13:31 12,618.05 12,619.20 12,617.45 12,619.20 0.0K
13:32 12,618.75 12,620.45 12,617.95 12,620.35 0.0K
13:33 12,620.10 12,622.30 12,620.10 12,622.30 0.0K
13:34 12,622.20 12,623.75 12,621.30 12,622.10 0.0K
13:35 12,621.85 12,625.20 12,621.80 12,625.15 0.0K
13:36 12,625.20 12,625.40 12,621.85 12,621.85 0.0K
13:37 12,621.95 12,624.50 12,621.95 12,624.15 0.0K
13:38 12,624.30 12,624.70 12,623.20 12,623.90 0.0K
13:39 12,623.10 12,626.75 12,623.10 12,626.75 0.0K
13:40 12,626.70 12,627.85 12,623.50 12,623.70 0.0K
13:41 12,623.65 12,623.65 12,620.85 12,620.85 0.0K
13:42 12,620.50 12,625.05 12,620.50 12,624.10 0.0K
13:43 12,623.45 12,623.50 12,618.40 12,619.65 0.0K
13:44 12,618.65 12,624.60 12,618.20 12,624.20 0.0K
13:45 12,624.85 12,627.75 12,623.55 12,623.55 0.0K
13:46 12,623.70 12,625.15 12,623.35 12,624.65 0.0K
13:47 12,623.75 12,626.55 12,623.10 12,624.45 0.0K
13:48 12,623.55 12,627.15 12,623.55 12,625.70 0.0K
13:49 12,627.40 12,628.25 12,626.65 12,628.25 0.0K
13:50 12,628.15 12,628.90 12,625.55 12,626.10 0.0K
13:51 12,626.15 12,627.80 12,625.60 12,627.80 0.0K
13:52 12,627.65 12,630.85 12,627.65 12,629.20 0.0K
13:53 12,628.95 12,629.00 12,625.40 12,625.75 0.0K
13:54 12,625.75 12,629.05 12,625.65 12,627.95 0.0K
13:55 12,627.95 12,630.30 12,627.95 12,630.15 0.0K
13:56 12,629.95 12,631.85 12,629.80 12,631.85 0.0K
13:57 12,631.55 12,636.40 12,631.55 12,636.40 0.0K
13:58 12,636.70 12,637.45 12,635.70 12,637.35 0.0K
13:59 12,636.45 12,637.05 12,635.05 12,635.05 0.0K
14:00 12,635.20 12,644.95 12,634.60 12,644.80 0.0K
14:01 12,643.60 12,649.20 12,643.60 12,646.65 0.0K
14:02 12,645.40 12,647.05 12,645.05 12,646.10 0.0K
14:03 12,645.50 12,647.80 12,644.70 12,646.35 0.0K
14:04 12,645.45 12,649.15 12,644.95 12,649.00 0.0K
14:05 12,649.10 12,657.00 12,649.10 12,655.80 0.0K
14:06 12,655.60 12,655.60 12,652.05 12,652.05 0.0K
14:07 12,652.25 12,652.85 12,647.45 12,648.10 0.0K
14:08 12,648.20 12,652.05 12,648.20 12,651.85 0.0K
14:09 12,651.80 12,652.75 12,650.85 12,651.80 0.0K
14:10 12,651.30 12,651.90 12,643.35 12,643.65 0.0K
14:11 12,644.00 12,645.85 12,641.30 12,641.90 0.0K
14:12 12,640.65 12,642.30 12,638.95 12,642.30 0.0K
14:13 12,641.65 12,641.65 12,635.35 12,635.55 0.0K
14:14 12,635.35 12,636.55 12,632.40 12,632.45 0.0K
14:15 12,633.30 12,635.25 12,630.90 12,630.90 0.0K
14:16 12,629.15 12,629.15 12,626.35 12,628.45 0.0K
14:17 12,628.80 12,628.90 12,625.85 12,626.85 0.0K
14:18 12,626.50 12,631.55 12,626.50 12,629.60 0.0K
14:19 12,628.85 12,631.30 12,628.50 12,631.25 0.0K
14:20 12,631.50 12,633.05 12,630.55 12,633.00 0.0K
14:21 12,633.30 12,633.30 12,629.55 12,630.00 0.0K
14:22 12,630.25 12,630.25 12,626.00 12,627.80 0.0K
14:23 12,628.25 12,632.45 12,628.25 12,631.35 0.0K
14:24 12,631.65 12,633.40 12,631.00 12,632.85 0.0K
14:25 12,632.95 12,635.70 12,632.70 12,635.30 0.0K
14:26 12,634.90 12,636.20 12,634.50 12,635.75 0.0K
14:27 12,635.35 12,642.05 12,635.05 12,641.40 0.0K
14:28 12,641.10 12,643.45 12,640.85 12,643.35 0.0K
14:29 12,642.70 12,647.25 12,642.15 12,646.60 0.0K
14:30 12,645.60 12,650.00 12,645.60 12,650.00 0.0K
14:31 12,649.95 12,651.75 12,648.70 12,651.75 0.0K
14:32 12,650.60 12,651.40 12,649.05 12,649.90 0.0K
14:33 12,649.25 12,650.65 12,646.65 12,647.40 0.0K
14:34 12,643.00 12,643.85 12,643.00 12,643.85 0.0K
14:35 12,641.00 12,642.20 12,640.45 12,641.90 0.0K
14:36 12,641.90 12,642.20 12,640.90 12,641.35 0.0K
14:37 12,641.25 12,643.55 12,640.75 12,640.85 0.0K
14:38 12,639.80 12,640.10 12,638.15 12,639.75 0.0K
14:39 12,639.50 12,642.75 12,638.40 12,639.70 0.0K
14:40 12,639.60 12,640.95 12,638.80 12,640.85 0.0K
14:41 12,640.40 12,643.10 12,640.15 12,643.00 0.0K
14:42 12,642.20 12,650.40 12,642.20 12,650.40 0.0K
14:43 12,649.65 12,651.25 12,647.35 12,648.55 0.0K
14:44 12,646.90 12,646.90 12,639.50 12,639.50 0.0K
14:45 12,638.35 12,642.40 12,638.35 12,642.25 0.0K
14:46 12,641.50 12,642.05 12,633.00 12,633.90 0.0K
14:47 12,633.15 12,636.85 12,632.10 12,636.85 0.0K
14:48 12,636.65 12,636.65 12,632.30 12,632.85 0.0K
14:49 12,631.85 12,633.00 12,629.35 12,632.70 0.0K
14:50 12,631.35 12,633.50 12,631.25 12,633.20 0.0K
14:51 12,633.95 12,636.60 12,633.95 12,634.65 0.0K
14:52 12,635.05 12,635.05 12,630.85 12,631.75 0.0K
14:53 12,631.95 12,636.65 12,631.45 12,636.65 0.0K
14:54 12,637.10 12,640.00 12,636.85 12,637.30 0.0K
14:55 12,636.70 12,636.85 12,633.45 12,633.60 0.0K
14:56 12,633.25 12,633.85 12,632.55 12,633.50 0.0K
14:57 12,632.90 12,637.15 12,632.90 12,636.90 0.0K
14:58 12,637.10 12,638.05 12,633.50 12,633.50 0.0K
14:59 12,633.05 12,634.10 12,630.35 12,630.75 0.0K
15:00 12,634.25 12,640.90 12,634.25 12,635.15 0.0K
15:01 12,635.40 12,635.40 12,625.90 12,625.90 0.0K
15:02 12,625.90 12,628.45 12,623.70 12,627.50 0.0K
15:03 12,627.65 12,629.95 12,625.95 12,625.95 0.0K
15:04 12,625.75 12,626.45 12,622.85 12,626.10 0.0K
15:05 12,626.55 12,628.80 12,623.20 12,623.20 0.0K
15:06 12,623.80 12,624.15 12,620.70 12,622.65 0.0K
15:07 12,621.90 12,622.60 12,619.80 12,622.35 0.0K
15:08 12,622.30 12,622.95 12,620.40 12,621.20 0.0K
15:09 12,620.90 12,620.90 12,618.45 12,620.55 0.0K
15:10 12,621.75 12,621.75 12,616.25 12,616.25 0.0K
15:11 12,616.45 12,616.45 12,610.50 12,610.50 0.0K
15:12 12,610.00 12,611.65 12,609.00 12,610.30 0.0K
15:13 12,610.60 12,610.60 12,606.70 12,607.00 0.0K
15:14 12,606.70 12,609.50 12,606.70 12,606.85 0.0K
15:15 12,607.35 12,617.80 12,607.35 12,616.70 0.0K
15:16 12,616.30 12,616.60 12,614.00 12,614.50 0.0K
15:17 12,615.25 12,618.20 12,614.95 12,618.15 0.0K
15:18 12,618.70 12,619.60 12,617.40 12,619.60 0.0K
15:19 12,618.90 12,620.55 12,618.30 12,619.70 0.0K
15:20 12,620.40 12,621.10 12,618.80 12,620.50 0.0K
15:21 12,620.10 12,623.40 12,619.95 12,622.50 0.0K
15:22 12,623.00 12,623.20 12,620.90 12,621.05 0.0K
15:23 12,621.00 12,621.00 12,617.20 12,617.80 0.0K
15:24 12,618.00 12,619.80 12,617.25 12,618.15 0.0K
15:25 12,618.00 12,622.10 12,618.00 12,619.45 0.0K
15:26 12,618.90 12,623.20 12,618.75 12,621.85 0.0K
15:27 12,620.80 12,621.05 12,616.30 12,618.05 0.0K
15:28 12,618.95 12,618.95 12,610.35 12,613.80 0.0K
15:29 12,617.40 12,619.30 12,613.65 12,615.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음