Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,633.00 12,636.00 12,586.10 12,602.75 0.0K
09:16 12,604.60 12,617.70 12,603.85 12,614.50 0.0K
09:17 12,615.60 12,617.85 12,609.80 12,610.10 0.0K
09:18 12,606.05 12,614.85 12,606.05 12,614.85 0.0K
09:19 12,615.65 12,621.35 12,610.90 12,621.35 0.0K
09:20 12,621.65 12,626.40 12,615.75 12,617.65 0.0K
09:21 12,613.40 12,630.00 12,613.40 12,622.30 0.0K
09:22 12,623.90 12,627.60 12,622.65 12,625.65 0.0K
09:23 12,629.40 12,638.00 12,629.40 12,634.25 0.0K
09:24 12,635.70 12,635.70 12,625.55 12,625.55 0.0K
09:25 12,624.65 12,625.35 12,611.30 12,611.30 0.0K
09:26 12,613.80 12,613.80 12,603.45 12,603.65 0.0K
09:27 12,602.55 12,606.05 12,601.65 12,604.95 0.0K
09:28 12,604.85 12,611.30 12,604.85 12,611.30 0.0K
09:29 12,611.80 12,619.25 12,611.80 12,619.25 0.0K
09:30 12,615.20 12,641.35 12,615.20 12,641.35 0.0K
09:31 12,637.75 12,643.60 12,634.55 12,640.05 0.0K
09:32 12,639.15 12,639.15 12,636.80 12,637.70 0.0K
09:33 12,638.55 12,638.55 12,627.75 12,628.10 0.0K
09:34 12,630.45 12,651.35 12,630.45 12,650.95 0.0K
09:35 12,650.10 12,654.25 12,648.35 12,652.85 0.0K
09:36 12,654.05 12,662.00 12,653.75 12,659.80 0.0K
09:37 12,657.30 12,662.60 12,656.60 12,661.45 0.0K
09:38 12,661.00 12,678.95 12,661.00 12,678.95 0.0K
09:39 12,678.55 12,684.85 12,678.55 12,682.90 0.0K
09:40 12,682.65 12,682.65 12,674.40 12,679.60 0.0K
09:41 12,680.70 12,681.40 12,674.40 12,677.40 0.0K
09:42 12,677.45 12,677.50 12,667.75 12,669.95 0.0K
09:43 12,667.80 12,667.80 12,661.55 12,665.70 0.0K
09:44 12,667.25 12,678.60 12,667.25 12,678.60 0.0K
09:45 12,676.80 12,681.40 12,674.55 12,680.10 0.0K
09:46 12,679.75 12,684.05 12,670.05 12,670.05 0.0K
09:47 12,671.00 12,672.15 12,667.75 12,669.35 0.0K
09:48 12,668.20 12,674.05 12,666.10 12,674.05 0.0K
09:49 12,674.30 12,676.40 12,666.55 12,667.25 0.0K
09:50 12,666.65 12,667.35 12,657.30 12,658.20 0.0K
09:51 12,658.30 12,663.05 12,657.15 12,657.15 0.0K
09:52 12,657.15 12,663.40 12,656.75 12,663.40 0.0K
09:53 12,663.70 12,666.70 12,659.20 12,661.05 0.0K
09:54 12,659.80 12,659.80 12,652.35 12,655.00 0.0K
09:55 12,655.50 12,661.10 12,655.30 12,659.70 0.0K
09:56 12,657.35 12,665.15 12,655.25 12,665.15 0.0K
09:57 12,669.20 12,669.55 12,664.85 12,666.45 0.0K
09:58 12,667.10 12,669.10 12,664.05 12,664.90 0.0K
09:59 12,664.85 12,665.15 12,662.00 12,662.00 0.0K
10:00 12,662.60 12,663.00 12,657.40 12,657.55 0.0K
10:01 12,656.05 12,658.80 12,654.55 12,654.55 0.0K
10:02 12,654.50 12,657.30 12,653.20 12,656.45 0.0K
10:03 12,655.75 12,659.00 12,653.35 12,658.80 0.0K
10:04 12,659.95 12,665.35 12,659.25 12,665.35 0.0K
10:05 12,665.45 12,671.15 12,664.65 12,666.80 0.0K
10:06 12,667.35 12,667.50 12,663.45 12,665.35 0.0K
10:07 12,664.50 12,667.55 12,664.40 12,667.00 0.0K
10:08 12,666.80 12,667.00 12,663.15 12,663.55 0.0K
10:09 12,662.60 12,664.25 12,658.80 12,659.70 0.0K
10:10 12,659.95 12,659.95 12,645.40 12,646.20 0.0K
10:11 12,646.55 12,649.05 12,646.25 12,646.60 0.0K
10:12 12,647.00 12,647.00 12,637.00 12,638.85 0.0K
10:13 12,639.15 12,644.65 12,638.65 12,643.05 0.0K
10:14 12,643.95 12,655.50 12,643.35 12,655.50 0.0K
10:15 12,656.05 12,671.45 12,656.05 12,668.00 0.0K
10:16 12,667.65 12,671.60 12,665.55 12,671.60 0.0K
10:17 12,671.00 12,672.65 12,670.20 12,672.65 0.0K
10:18 12,671.70 12,671.70 12,669.90 12,671.30 0.0K
10:19 12,670.85 12,673.55 12,670.45 12,672.65 0.0K
10:20 12,673.40 12,676.45 12,673.40 12,674.15 0.0K
10:21 12,674.10 12,674.10 12,670.85 12,670.85 0.0K
10:22 12,670.10 12,672.40 12,669.55 12,671.65 0.0K
10:23 12,671.40 12,671.50 12,666.90 12,671.50 0.0K
10:24 12,670.80 12,671.85 12,669.75 12,671.65 0.0K
10:25 12,671.50 12,672.60 12,665.85 12,666.15 0.0K
10:26 12,667.70 12,667.70 12,665.10 12,665.85 0.0K
10:27 12,666.20 12,667.75 12,664.05 12,664.05 0.0K
10:28 12,663.25 12,670.85 12,663.25 12,670.30 0.0K
10:29 12,671.35 12,675.75 12,671.15 12,674.80 0.0K
10:30 12,676.75 12,680.45 12,676.25 12,676.25 0.0K
10:31 12,674.30 12,676.45 12,672.20 12,676.40 0.0K
10:32 12,676.80 12,677.35 12,674.15 12,677.25 0.0K
10:33 12,676.75 12,678.10 12,674.80 12,677.70 0.0K
10:34 12,677.85 12,681.90 12,677.85 12,679.05 0.0K
10:35 12,678.20 12,678.20 12,666.20 12,667.75 0.0K
10:36 12,667.75 12,669.10 12,661.95 12,661.95 0.0K
10:37 12,662.40 12,663.95 12,662.35 12,662.70 0.0K
10:38 12,662.05 12,662.55 12,658.35 12,660.55 0.0K
10:39 12,661.05 12,667.10 12,661.05 12,664.30 0.0K
10:40 12,664.20 12,664.40 12,661.50 12,662.90 0.0K
10:41 12,663.55 12,667.15 12,663.55 12,665.85 0.0K
10:42 12,666.05 12,666.95 12,652.65 12,652.65 0.0K
10:43 12,650.85 12,657.90 12,650.55 12,655.15 0.0K
10:44 12,655.60 12,663.45 12,654.75 12,663.30 0.0K
10:45 12,662.60 12,662.60 12,658.40 12,660.55 0.0K
10:46 12,660.30 12,662.15 12,659.95 12,660.90 0.0K
10:47 12,660.35 12,660.55 12,656.90 12,656.90 0.0K
10:48 12,657.10 12,661.75 12,655.95 12,661.30 0.0K
10:49 12,662.00 12,662.05 12,658.10 12,658.60 0.0K
10:50 12,659.20 12,659.20 12,655.35 12,655.35 0.0K
10:51 12,656.30 12,656.85 12,649.05 12,649.95 0.0K
10:52 12,649.85 12,658.40 12,648.85 12,657.75 0.0K
10:53 12,657.95 12,665.05 12,657.70 12,663.80 0.0K
10:54 12,663.95 12,664.50 12,654.80 12,655.15 0.0K
10:55 12,656.00 12,656.15 12,652.35 12,653.75 0.0K
10:56 12,653.80 12,658.25 12,653.25 12,658.25 0.0K
10:57 12,659.90 12,661.20 12,658.60 12,660.55 0.0K
10:58 12,659.50 12,664.05 12,659.50 12,663.60 0.0K
10:59 12,664.10 12,666.65 12,664.10 12,665.85 0.0K
11:00 12,666.95 12,677.30 12,666.95 12,675.20 0.0K
11:01 12,675.45 12,675.60 12,671.85 12,672.45 0.0K
11:02 12,672.70 12,673.10 12,665.45 12,668.40 0.0K
11:03 12,667.65 12,670.30 12,667.65 12,670.30 0.0K
11:04 12,670.35 12,672.75 12,669.00 12,671.70 0.0K
11:05 12,672.30 12,674.75 12,670.30 12,670.45 0.0K
11:06 12,670.55 12,670.55 12,667.10 12,669.20 0.0K
11:07 12,668.70 12,672.35 12,666.65 12,670.75 0.0K
11:08 12,671.00 12,672.45 12,669.85 12,672.45 0.0K
11:09 12,672.35 12,672.55 12,664.35 12,665.10 0.0K
11:10 12,664.60 12,665.65 12,658.15 12,659.15 0.0K
11:11 12,660.00 12,662.00 12,658.35 12,661.15 0.0K
11:12 12,661.20 12,661.20 12,656.85 12,656.85 0.0K
11:13 12,657.75 12,657.75 12,654.95 12,654.95 0.0K
11:14 12,654.35 12,655.70 12,653.20 12,653.20 0.0K
11:15 12,653.00 12,655.75 12,652.30 12,655.55 0.0K
11:16 12,656.10 12,656.10 12,654.00 12,656.00 0.0K
11:17 12,655.70 12,660.65 12,653.25 12,660.65 0.0K
11:18 12,661.35 12,664.05 12,660.50 12,664.05 0.0K
11:19 12,664.05 12,665.30 12,661.30 12,664.25 0.0K
11:20 12,664.60 12,668.75 12,664.05 12,668.75 0.0K
11:21 12,669.80 12,671.45 12,664.50 12,665.35 0.0K
11:22 12,664.95 12,665.95 12,661.05 12,661.25 0.0K
11:23 12,661.05 12,662.00 12,657.00 12,662.00 0.0K
11:24 12,662.30 12,663.65 12,661.00 12,662.65 0.0K
11:25 12,662.95 12,663.25 12,660.10 12,661.00 0.0K
11:26 12,660.70 12,663.65 12,660.70 12,663.65 0.0K
11:27 12,663.25 12,668.55 12,663.25 12,668.55 0.0K
11:28 12,668.30 12,671.55 12,667.05 12,670.20 0.0K
11:29 12,670.55 12,670.55 12,666.40 12,666.75 0.0K
11:30 12,667.95 12,670.80 12,667.55 12,670.75 0.0K
11:31 12,671.90 12,672.75 12,669.50 12,670.70 0.0K
11:32 12,670.60 12,671.90 12,670.60 12,671.15 0.0K
11:33 12,670.60 12,673.60 12,670.60 12,673.00 0.0K
11:34 12,673.00 12,673.25 12,668.20 12,668.50 0.0K
11:35 12,667.90 12,669.55 12,666.10 12,666.85 0.0K
11:36 12,665.65 12,666.95 12,664.40 12,666.95 0.0K
11:37 12,666.40 12,668.50 12,666.40 12,668.40 0.0K
11:38 12,668.15 12,670.75 12,667.20 12,669.55 0.0K
11:39 12,669.45 12,673.50 12,668.75 12,672.70 0.0K
11:40 12,673.05 12,677.10 12,673.05 12,677.05 0.0K
11:41 12,677.30 12,677.85 12,675.60 12,675.80 0.0K
11:42 12,676.20 12,679.45 12,676.20 12,678.75 0.0K
11:43 12,677.45 12,681.20 12,676.75 12,681.20 0.0K
11:44 12,681.95 12,689.60 12,681.95 12,689.25 0.0K
11:45 12,689.50 12,692.00 12,689.50 12,690.10 0.0K
11:46 12,690.10 12,690.95 12,686.75 12,686.75 0.0K
11:47 12,686.75 12,686.75 12,683.25 12,684.70 0.0K
11:48 12,684.95 12,684.95 12,680.85 12,680.90 0.0K
11:49 12,680.30 12,680.30 12,674.10 12,674.90 0.0K
11:50 12,674.80 12,674.80 12,671.10 12,672.85 0.0K
11:51 12,673.20 12,678.55 12,672.10 12,678.55 0.0K
11:52 12,678.15 12,680.90 12,677.75 12,680.25 0.0K
11:53 12,680.85 12,681.60 12,679.15 12,679.25 0.0K
11:54 12,679.20 12,680.75 12,679.20 12,680.25 0.0K
11:55 12,680.40 12,682.15 12,679.55 12,681.25 0.0K
11:56 12,681.65 12,683.75 12,681.20 12,681.90 0.0K
11:57 12,681.15 12,683.15 12,679.50 12,683.15 0.0K
11:58 12,684.05 12,690.50 12,684.05 12,689.85 0.0K
11:59 12,690.45 12,690.45 12,688.05 12,688.05 0.0K
12:00 12,688.20 12,698.25 12,688.20 12,697.85 0.0K
12:01 12,698.75 12,699.45 12,697.55 12,698.00 0.0K
12:02 12,698.60 12,700.35 12,693.60 12,693.60 0.0K
12:03 12,693.55 12,696.65 12,692.75 12,694.80 0.0K
12:04 12,694.05 12,694.60 12,693.25 12,694.60 0.0K
12:05 12,694.20 12,695.35 12,690.05 12,691.25 0.0K
12:06 12,690.20 12,692.30 12,689.05 12,691.15 0.0K
12:07 12,691.35 12,694.75 12,690.85 12,694.10 0.0K
12:08 12,695.50 12,698.70 12,695.30 12,697.65 0.0K
12:09 12,698.05 12,699.80 12,697.15 12,698.85 0.0K
12:10 12,699.50 12,700.15 12,699.05 12,699.80 0.0K
12:11 12,700.70 12,701.25 12,699.45 12,700.85 0.0K
12:12 12,701.05 12,701.05 12,693.85 12,694.20 0.0K
12:13 12,693.65 12,693.75 12,691.25 12,691.85 0.0K
12:14 12,693.80 12,693.80 12,690.05 12,690.40 0.0K
12:15 12,689.70 12,692.75 12,689.70 12,692.75 0.0K
12:16 12,691.60 12,695.90 12,691.60 12,694.75 0.0K
12:17 12,694.20 12,694.50 12,690.90 12,694.50 0.0K
12:18 12,694.60 12,695.25 12,693.30 12,694.60 0.0K
12:19 12,694.65 12,694.90 12,690.50 12,691.95 0.0K
12:20 12,692.65 12,695.60 12,692.35 12,692.35 0.0K
12:21 12,691.70 12,693.95 12,691.40 12,693.55 0.0K
12:22 12,694.65 12,696.00 12,692.85 12,696.00 0.0K
12:23 12,695.60 12,697.60 12,695.60 12,697.60 0.0K
12:24 12,697.60 12,698.30 12,696.80 12,697.45 0.0K
12:25 12,697.35 12,697.35 12,692.30 12,693.30 0.0K
12:26 12,694.05 12,702.75 12,694.05 12,702.75 0.0K
12:27 12,702.70 12,702.70 12,696.05 12,696.10 0.0K
12:28 12,695.60 12,701.80 12,695.60 12,699.70 0.0K
12:29 12,701.00 12,709.70 12,700.45 12,709.10 0.0K
12:30 12,708.25 12,711.30 12,704.40 12,706.25 0.0K
12:31 12,706.10 12,708.00 12,705.65 12,705.95 0.0K
12:32 12,708.05 12,712.20 12,708.05 12,712.20 0.0K
12:33 12,712.00 12,712.00 12,708.00 12,709.70 0.0K
12:34 12,709.40 12,709.40 12,704.00 12,704.55 0.0K
12:35 12,705.15 12,706.50 12,703.95 12,705.10 0.0K
12:36 12,705.45 12,705.45 12,702.85 12,704.95 0.0K
12:37 12,705.10 12,705.10 12,701.10 12,701.35 0.0K
12:38 12,700.75 12,700.75 12,697.35 12,698.95 0.0K
12:39 12,699.55 12,704.70 12,698.50 12,704.20 0.0K
12:40 12,705.45 12,707.55 12,704.20 12,707.55 0.0K
12:41 12,707.95 12,708.60 12,703.00 12,704.00 0.0K
12:42 12,703.20 12,703.75 12,701.75 12,702.15 0.0K
12:43 12,702.70 12,703.30 12,700.10 12,701.05 0.0K
12:44 12,701.75 12,701.90 12,698.80 12,699.10 0.0K
12:45 12,700.05 12,701.95 12,699.05 12,701.95 0.0K
12:46 12,702.20 12,702.20 12,697.75 12,699.45 0.0K
12:47 12,699.80 12,702.75 12,699.45 12,702.75 0.0K
12:48 12,703.75 12,704.90 12,702.50 12,703.70 0.0K
12:49 12,704.20 12,706.60 12,702.40 12,706.60 0.0K
12:50 12,705.85 12,706.00 12,704.55 12,705.85 0.0K
12:51 12,705.95 12,706.25 12,699.95 12,699.95 0.0K
12:52 12,700.75 12,703.50 12,699.85 12,701.30 0.0K
12:53 12,702.35 12,703.80 12,700.20 12,701.90 0.0K
12:54 12,702.65 12,702.70 12,701.40 12,702.70 0.0K
12:55 12,702.80 12,703.90 12,700.30 12,701.50 0.0K
12:56 12,701.15 12,705.50 12,701.15 12,705.25 0.0K
12:57 12,704.55 12,707.40 12,704.45 12,705.65 0.0K
12:58 12,705.90 12,707.50 12,705.70 12,706.65 0.0K
12:59 12,708.10 12,709.75 12,708.05 12,709.25 0.0K
13:00 12,709.30 12,709.30 12,707.25 12,708.95 0.0K
13:01 12,708.60 12,710.95 12,708.45 12,708.45 0.0K
13:02 12,708.55 12,708.55 12,704.45 12,704.50 0.0K
13:03 12,704.90 12,704.90 12,701.90 12,703.40 0.0K
13:04 12,703.25 12,703.90 12,701.55 12,703.20 0.0K
13:05 12,702.35 12,702.55 12,699.25 12,699.25 0.0K
13:06 12,699.80 12,704.65 12,698.95 12,704.55 0.0K
13:07 12,705.00 12,706.90 12,704.55 12,706.90 0.0K
13:08 12,706.35 12,706.35 12,704.65 12,705.60 0.0K
13:09 12,705.60 12,705.60 12,702.15 12,703.30 0.0K
13:10 12,702.55 12,704.75 12,701.25 12,703.45 0.0K
13:11 12,704.05 12,705.60 12,703.10 12,705.00 0.0K
13:12 12,705.95 12,706.65 12,704.30 12,705.90 0.0K
13:13 12,705.00 12,705.00 12,699.25 12,701.05 0.0K
13:14 12,701.65 12,704.40 12,701.60 12,704.10 0.0K
13:15 12,704.35 12,704.65 12,702.70 12,703.70 0.0K
13:16 12,704.20 12,704.20 12,702.80 12,703.80 0.0K
13:17 12,703.50 12,704.05 12,701.45 12,701.70 0.0K
13:18 12,701.20 12,702.50 12,700.25 12,701.55 0.0K
13:19 12,699.95 12,699.95 12,697.00 12,697.00 0.0K
13:20 12,695.85 12,695.85 12,690.75 12,691.25 0.0K
13:21 12,692.05 12,694.05 12,690.10 12,694.05 0.0K
13:22 12,693.00 12,693.75 12,691.15 12,692.25 0.0K
13:23 12,691.95 12,693.00 12,691.10 12,691.35 0.0K
13:24 12,692.30 12,693.40 12,691.55 12,692.90 0.0K
13:25 12,694.20 12,694.60 12,692.60 12,693.50 0.0K
13:26 12,693.45 12,693.45 12,690.15 12,693.15 0.0K
13:27 12,692.10 12,692.10 12,690.75 12,691.85 0.0K
13:28 12,691.65 12,691.65 12,686.60 12,689.70 0.0K
13:29 12,689.80 12,692.60 12,689.00 12,690.80 0.0K
13:30 12,690.05 12,697.25 12,689.55 12,696.00 0.0K
13:31 12,697.55 12,697.55 12,696.00 12,696.75 0.0K
13:32 12,697.05 12,697.60 12,696.00 12,697.60 0.0K
13:33 12,698.05 12,698.05 12,691.75 12,692.10 0.0K
13:34 12,692.55 12,695.15 12,692.40 12,694.10 0.0K
13:35 12,694.25 12,697.90 12,694.25 12,697.35 0.0K
13:36 12,697.55 12,698.35 12,695.80 12,698.35 0.0K
13:37 12,698.20 12,700.50 12,697.65 12,700.30 0.0K
13:38 12,700.50 12,701.20 12,698.50 12,698.50 0.0K
13:39 12,699.35 12,700.30 12,697.50 12,700.25 0.0K
13:40 12,700.95 12,700.95 12,699.65 12,700.50 0.0K
13:41 12,700.45 12,701.45 12,698.45 12,698.65 0.0K
13:42 12,699.65 12,701.45 12,699.05 12,699.85 0.0K
13:43 12,700.40 12,700.55 12,697.90 12,700.15 0.0K
13:44 12,699.90 12,700.65 12,698.80 12,699.95 0.0K
13:45 12,699.80 12,701.90 12,699.40 12,699.40 0.0K
13:46 12,699.85 12,699.85 12,694.80 12,694.80 0.0K
13:47 12,695.45 12,695.50 12,693.50 12,694.85 0.0K
13:48 12,695.95 12,700.90 12,695.95 12,699.80 0.0K
13:49 12,699.50 12,701.25 12,698.40 12,701.25 0.0K
13:50 12,700.45 12,700.50 12,697.75 12,699.25 0.0K
13:51 12,699.20 12,699.20 12,695.00 12,695.95 0.0K
13:52 12,696.30 12,696.60 12,692.50 12,694.65 0.0K
13:53 12,695.05 12,695.90 12,694.10 12,695.00 0.0K
13:54 12,695.60 12,697.15 12,694.20 12,697.15 0.0K
13:55 12,697.45 12,698.05 12,696.70 12,697.10 0.0K
13:56 12,697.15 12,698.80 12,696.65 12,698.80 0.0K
13:57 12,699.20 12,702.65 12,698.50 12,702.65 0.0K
13:58 12,702.60 12,710.65 12,702.25 12,709.25 0.0K
13:59 12,708.65 12,708.85 12,705.25 12,707.45 0.0K
14:00 12,707.75 12,712.45 12,706.30 12,711.85 0.0K
14:01 12,710.85 12,715.30 12,710.85 12,714.45 0.0K
14:02 12,714.60 12,714.60 12,710.95 12,711.00 0.0K
14:03 12,711.55 12,713.55 12,709.30 12,709.40 0.0K
14:04 12,709.30 12,709.30 12,707.20 12,707.45 0.0K
14:05 12,707.40 12,712.10 12,706.90 12,708.60 0.0K
14:06 12,708.90 12,708.90 12,705.00 12,705.00 0.0K
14:07 12,705.50 12,706.00 12,702.95 12,702.95 0.0K
14:08 12,703.05 12,703.05 12,700.55 12,701.05 0.0K
14:09 12,699.70 12,701.45 12,698.05 12,698.35 0.0K
14:10 12,698.35 12,698.55 12,696.80 12,697.25 0.0K
14:11 12,697.45 12,698.65 12,697.10 12,697.95 0.0K
14:12 12,697.95 12,698.20 12,696.40 12,696.80 0.0K
14:13 12,696.95 12,697.40 12,696.05 12,696.30 0.0K
14:14 12,696.70 12,697.75 12,695.20 12,696.30 0.0K
14:15 12,697.15 12,699.75 12,697.15 12,699.75 0.0K
14:16 12,699.10 12,700.45 12,698.40 12,700.45 0.0K
14:17 12,700.45 12,703.65 12,700.25 12,701.05 0.0K
14:18 12,701.45 12,708.85 12,701.45 12,708.85 0.0K
14:19 12,709.10 12,709.75 12,708.00 12,709.20 0.0K
14:20 12,709.65 12,710.25 12,706.30 12,706.65 0.0K
14:21 12,705.80 12,706.65 12,704.85 12,706.65 0.0K
14:22 12,707.05 12,707.05 12,705.10 12,705.50 0.0K
14:23 12,705.80 12,706.85 12,705.25 12,705.45 0.0K
14:24 12,705.75 12,705.75 12,704.10 12,705.15 0.0K
14:25 12,704.30 12,706.95 12,703.40 12,706.70 0.0K
14:26 12,706.80 12,706.80 12,703.65 12,703.65 0.0K
14:27 12,703.85 12,706.80 12,703.55 12,706.10 0.0K
14:28 12,706.00 12,707.75 12,705.50 12,707.70 0.0K
14:29 12,708.25 12,709.20 12,707.00 12,707.30 0.0K
14:30 12,708.20 12,710.75 12,708.20 12,709.40 0.0K
14:31 12,709.65 12,709.65 12,706.55 12,706.75 0.0K
14:32 12,706.55 12,707.85 12,706.30 12,707.45 0.0K
14:33 12,707.30 12,710.30 12,707.30 12,710.30 0.0K
14:34 12,710.05 12,710.80 12,709.75 12,710.65 0.0K
14:35 12,711.15 12,713.45 12,710.20 12,713.20 0.0K
14:36 12,713.20 12,714.25 12,711.70 12,713.95 0.0K
14:37 12,713.20 12,714.30 12,712.80 12,713.15 0.0K
14:38 12,713.60 12,717.10 12,713.60 12,716.25 0.0K
14:39 12,717.35 12,717.35 12,712.75 12,713.20 0.0K
14:40 12,713.40 12,721.95 12,713.40 12,720.70 0.0K
14:41 12,720.35 12,720.75 12,718.65 12,719.80 0.0K
14:42 12,719.75 12,727.90 12,719.00 12,727.90 0.0K
14:43 12,727.10 12,727.25 12,723.85 12,723.95 0.0K
14:44 12,725.35 12,725.50 12,723.55 12,724.30 0.0K
14:45 12,725.60 12,728.15 12,725.50 12,727.50 0.0K
14:46 12,726.30 12,727.20 12,721.00 12,721.00 0.0K
14:47 12,720.45 12,722.50 12,715.80 12,716.20 0.0K
14:48 12,716.25 12,718.40 12,715.35 12,717.25 0.0K
14:49 12,717.45 12,717.45 12,715.20 12,715.45 0.0K
14:50 12,716.95 12,717.75 12,716.35 12,717.55 0.0K
14:51 12,717.45 12,718.30 12,713.50 12,713.50 0.0K
14:52 12,713.35 12,714.20 12,712.00 12,712.45 0.0K
14:53 12,712.90 12,713.80 12,711.55 12,713.80 0.0K
14:54 12,713.90 12,713.90 12,710.60 12,711.10 0.0K
14:55 12,710.15 12,711.40 12,709.35 12,711.20 0.0K
14:56 12,710.70 12,712.00 12,709.95 12,711.85 0.0K
14:57 12,710.80 12,712.70 12,710.65 12,710.65 0.0K
14:58 12,711.00 12,711.95 12,710.00 12,711.90 0.0K
14:59 12,711.70 12,713.95 12,711.70 12,711.70 0.0K
15:00 12,713.65 12,728.40 12,713.65 12,727.55 0.0K
15:01 12,728.65 12,728.70 12,725.75 12,727.05 0.0K
15:02 12,725.85 12,725.85 12,723.95 12,724.15 0.0K
15:03 12,724.45 12,726.80 12,724.45 12,726.20 0.0K
15:04 12,726.50 12,726.80 12,722.90 12,723.05 0.0K
15:05 12,722.80 12,723.55 12,719.25 12,720.65 0.0K
15:06 12,721.00 12,722.95 12,720.05 12,722.95 0.0K
15:07 12,722.95 12,722.95 12,719.15 12,719.70 0.0K
15:08 12,720.40 12,724.55 12,719.95 12,724.50 0.0K
15:09 12,724.25 12,726.70 12,724.25 12,726.25 0.0K
15:10 12,726.10 12,727.10 12,724.45 12,726.20 0.0K
15:11 12,727.20 12,728.15 12,726.20 12,726.40 0.0K
15:12 12,725.80 12,725.80 12,722.75 12,722.75 0.0K
15:13 12,723.30 12,727.05 12,723.30 12,726.95 0.0K
15:14 12,727.85 12,731.70 12,726.75 12,731.70 0.0K
15:15 12,730.60 12,732.40 12,729.85 12,732.20 0.0K
15:16 12,731.05 12,732.50 12,729.20 12,729.20 0.0K
15:17 12,730.75 12,731.85 12,729.15 12,731.85 0.0K
15:18 12,731.20 12,731.20 12,728.40 12,730.15 0.0K
15:19 12,730.25 12,730.25 12,725.80 12,726.10 0.0K
15:20 12,726.20 12,727.30 12,724.25 12,726.05 0.0K
15:21 12,725.50 12,726.45 12,722.65 12,723.20 0.0K
15:22 12,723.15 12,726.45 12,723.15 12,726.45 0.0K
15:23 12,727.05 12,730.50 12,727.05 12,729.95 0.0K
15:24 12,730.65 12,730.65 12,728.10 12,728.10 0.0K
15:25 12,728.40 12,729.50 12,727.40 12,728.65 0.0K
15:26 12,729.95 12,730.55 12,727.05 12,727.55 0.0K
15:27 12,728.20 12,728.55 12,726.70 12,728.05 0.0K
15:28 12,727.15 12,727.75 12,724.70 12,726.80 0.0K
15:29 12,728.55 12,732.50 12,726.65 12,732.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음