Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,795.55 12,795.55 12,761.20 12,776.10 0.0K
09:16 12,774.85 12,777.85 12,764.30 12,765.20 0.0K
09:17 12,762.20 12,763.30 12,756.20 12,756.20 0.0K
09:18 12,756.45 12,758.35 12,752.75 12,754.35 0.0K
09:19 12,751.25 12,754.15 12,749.05 12,753.45 0.0K
09:20 12,754.25 12,754.65 12,739.10 12,744.00 0.0K
09:21 12,743.90 12,743.90 12,737.60 12,739.10 0.0K
09:22 12,738.10 12,743.75 12,737.80 12,743.75 0.0K
09:23 12,742.55 12,743.90 12,739.70 12,743.70 0.0K
09:24 12,744.30 12,744.30 12,739.40 12,742.40 0.0K
09:25 12,742.80 12,754.80 12,741.90 12,754.00 0.0K
09:26 12,754.35 12,754.60 12,742.40 12,742.40 0.0K
09:27 12,742.55 12,745.60 12,741.50 12,744.90 0.0K
09:28 12,744.05 12,744.90 12,739.25 12,739.25 0.0K
09:29 12,738.40 12,744.20 12,738.40 12,742.40 0.0K
09:30 12,743.30 12,751.35 12,743.30 12,750.35 0.0K
09:31 12,750.65 12,751.30 12,746.95 12,746.95 0.0K
09:32 12,745.95 12,747.75 12,744.65 12,744.65 0.0K
09:33 12,744.65 12,751.20 12,743.10 12,751.20 0.0K
09:34 12,751.50 12,755.00 12,751.50 12,753.90 0.0K
09:35 12,754.45 12,754.45 12,749.50 12,749.55 0.0K
09:36 12,749.85 12,754.05 12,749.35 12,754.05 0.0K
09:37 12,753.20 12,753.20 12,749.70 12,750.50 0.0K
09:38 12,751.40 12,751.40 12,744.35 12,746.30 0.0K
09:39 12,746.45 12,750.05 12,746.20 12,749.30 0.0K
09:40 12,749.15 12,753.95 12,748.65 12,753.25 0.0K
09:41 12,754.70 12,761.65 12,754.70 12,761.05 0.0K
09:42 12,761.90 12,764.50 12,759.50 12,760.00 0.0K
09:43 12,760.20 12,762.45 12,759.30 12,760.95 0.0K
09:44 12,760.45 12,763.70 12,759.95 12,763.30 0.0K
09:45 12,763.75 12,763.75 12,759.90 12,760.40 0.0K
09:46 12,759.75 12,759.75 12,751.90 12,753.15 0.0K
09:47 12,753.45 12,763.55 12,753.45 12,763.55 0.0K
09:48 12,764.55 12,770.00 12,764.55 12,768.10 0.0K
09:49 12,767.50 12,770.40 12,767.50 12,768.90 0.0K
09:50 12,768.70 12,770.25 12,767.90 12,768.45 0.0K
09:51 12,768.65 12,771.00 12,766.00 12,771.00 0.0K
09:52 12,771.05 12,772.70 12,769.40 12,769.40 0.0K
09:53 12,768.70 12,770.15 12,764.60 12,764.60 0.0K
09:54 12,764.75 12,765.65 12,763.90 12,764.00 0.0K
09:55 12,764.05 12,767.75 12,763.50 12,767.75 0.0K
09:56 12,767.25 12,768.90 12,766.20 12,767.00 0.0K
09:57 12,765.80 12,767.25 12,763.75 12,763.75 0.0K
09:58 12,763.30 12,763.40 12,759.75 12,763.30 0.0K
09:59 12,764.05 12,775.35 12,764.05 12,775.35 0.0K
10:00 12,775.55 12,778.50 12,775.55 12,778.00 0.0K
10:01 12,778.00 12,778.00 12,769.30 12,769.40 0.0K
10:02 12,768.85 12,770.15 12,768.05 12,768.75 0.0K
10:03 12,768.20 12,768.20 12,761.90 12,763.10 0.0K
10:04 12,763.45 12,764.00 12,761.95 12,763.50 0.0K
10:05 12,762.60 12,767.50 12,762.60 12,764.05 0.0K
10:06 12,763.30 12,766.05 12,761.60 12,763.55 0.0K
10:07 12,763.80 12,764.50 12,761.95 12,762.50 0.0K
10:08 12,763.45 12,767.45 12,763.45 12,764.20 0.0K
10:09 12,763.25 12,765.50 12,761.95 12,765.15 0.0K
10:10 12,764.80 12,766.40 12,763.95 12,766.40 0.0K
10:11 12,767.10 12,769.00 12,766.30 12,768.35 0.0K
10:12 12,768.35 12,768.45 12,765.20 12,767.95 0.0K
10:13 12,767.65 12,768.95 12,766.60 12,768.40 0.0K
10:14 12,767.90 12,767.90 12,759.70 12,760.85 0.0K
10:15 12,760.80 12,769.35 12,760.20 12,769.25 0.0K
10:16 12,769.00 12,771.05 12,767.30 12,769.30 0.0K
10:17 12,769.10 12,772.00 12,768.45 12,768.60 0.0K
10:18 12,769.05 12,774.60 12,768.50 12,773.85 0.0K
10:19 12,772.45 12,773.70 12,770.70 12,770.70 0.0K
10:20 12,771.45 12,773.60 12,771.25 12,773.35 0.0K
10:21 12,772.45 12,773.20 12,767.50 12,769.05 0.0K
10:22 12,769.50 12,770.70 12,768.85 12,770.70 0.0K
10:23 12,770.35 12,772.35 12,768.60 12,768.60 0.0K
10:24 12,769.75 12,770.30 12,768.40 12,769.05 0.0K
10:25 12,769.15 12,771.65 12,767.75 12,770.75 0.0K
10:26 12,770.95 12,771.95 12,768.25 12,769.70 0.0K
10:27 12,769.15 12,769.60 12,767.85 12,767.85 0.0K
10:28 12,767.05 12,768.65 12,763.45 12,765.60 0.0K
10:29 12,764.80 12,766.65 12,760.80 12,760.80 0.0K
10:30 12,760.90 12,762.90 12,760.45 12,761.50 0.0K
10:31 12,761.95 12,762.35 12,760.05 12,760.05 0.0K
10:32 12,760.35 12,764.00 12,760.35 12,763.20 0.0K
10:33 12,762.35 12,765.55 12,760.70 12,765.35 0.0K
10:34 12,765.35 12,766.20 12,761.00 12,761.65 0.0K
10:35 12,763.05 12,764.50 12,761.60 12,763.15 0.0K
10:36 12,762.85 12,764.30 12,761.85 12,762.95 0.0K
10:37 12,763.00 12,767.80 12,761.85 12,767.60 0.0K
10:38 12,767.75 12,770.10 12,765.85 12,770.00 0.0K
10:39 12,769.55 12,770.00 12,766.55 12,767.85 0.0K
10:40 12,767.90 12,771.05 12,767.25 12,767.25 0.0K
10:41 12,767.20 12,767.20 12,762.85 12,765.25 0.0K
10:42 12,765.15 12,766.00 12,761.30 12,761.30 0.0K
10:43 12,761.05 12,763.75 12,760.70 12,763.75 0.0K
10:44 12,763.45 12,763.70 12,760.70 12,760.70 0.0K
10:45 12,760.80 12,764.25 12,760.70 12,764.25 0.0K
10:46 12,763.90 12,764.10 12,760.70 12,762.30 0.0K
10:47 12,761.80 12,763.05 12,760.35 12,762.35 0.0K
10:48 12,762.80 12,763.65 12,760.60 12,763.65 0.0K
10:49 12,763.00 12,768.50 12,763.00 12,767.40 0.0K
10:50 12,767.00 12,767.45 12,765.35 12,765.75 0.0K
10:51 12,765.65 12,765.95 12,762.80 12,764.65 0.0K
10:52 12,764.60 12,766.65 12,763.60 12,763.60 0.0K
10:53 12,762.90 12,762.90 12,757.75 12,759.60 0.0K
10:54 12,758.20 12,763.35 12,758.20 12,762.20 0.0K
10:55 12,761.90 12,765.80 12,761.90 12,765.80 0.0K
10:56 12,765.75 12,766.90 12,762.90 12,766.90 0.0K
10:57 12,766.20 12,769.75 12,765.30 12,768.70 0.0K
10:58 12,768.65 12,770.75 12,767.65 12,769.00 0.0K
10:59 12,769.45 12,771.75 12,768.40 12,770.20 0.0K
11:00 12,771.55 12,773.00 12,770.40 12,772.85 0.0K
11:01 12,772.40 12,773.45 12,771.60 12,771.90 0.0K
11:02 12,771.05 12,772.50 12,770.05 12,771.35 0.0K
11:03 12,771.85 12,771.85 12,768.05 12,768.45 0.0K
11:04 12,768.60 12,772.05 12,768.60 12,771.10 0.0K
11:05 12,771.25 12,773.90 12,770.00 12,773.00 0.0K
11:06 12,772.95 12,774.70 12,770.60 12,770.70 0.0K
11:07 12,769.80 12,771.85 12,769.25 12,771.85 0.0K
11:08 12,771.35 12,771.75 12,769.80 12,770.45 0.0K
11:09 12,770.80 12,770.95 12,767.70 12,768.05 0.0K
11:10 12,767.85 12,767.85 12,763.65 12,765.60 0.0K
11:11 12,766.15 12,767.75 12,764.65 12,767.55 0.0K
11:12 12,767.90 12,768.80 12,766.55 12,767.90 0.0K
11:13 12,767.20 12,767.70 12,762.05 12,762.20 0.0K
11:14 12,762.45 12,764.10 12,762.45 12,764.10 0.0K
11:15 12,763.70 12,765.95 12,763.15 12,765.65 0.0K
11:16 12,764.85 12,766.05 12,763.90 12,764.10 0.0K
11:17 12,764.40 12,767.50 12,763.95 12,767.10 0.0K
11:18 12,766.85 12,767.00 12,764.55 12,764.75 0.0K
11:19 12,765.80 12,767.55 12,765.25 12,766.85 0.0K
11:20 12,766.40 12,767.70 12,765.90 12,766.55 0.0K
11:21 12,766.75 12,766.95 12,764.55 12,766.45 0.0K
11:22 12,767.45 12,770.20 12,767.20 12,770.20 0.0K
11:23 12,770.65 12,773.10 12,770.20 12,770.90 0.0K
11:24 12,771.35 12,772.40 12,770.10 12,770.35 0.0K
11:25 12,770.50 12,772.15 12,770.50 12,771.40 0.0K
11:26 12,772.25 12,775.20 12,771.50 12,775.20 0.0K
11:27 12,774.75 12,775.15 12,769.05 12,769.40 0.0K
11:28 12,768.75 12,769.10 12,766.35 12,766.55 0.0K
11:29 12,766.60 12,768.30 12,766.25 12,766.25 0.0K
11:30 12,766.35 12,769.10 12,766.25 12,768.00 0.0K
11:31 12,767.15 12,768.80 12,766.10 12,768.80 0.0K
11:32 12,768.30 12,769.35 12,767.50 12,768.40 0.0K
11:33 12,768.35 12,771.15 12,768.35 12,770.45 0.0K
11:34 12,770.30 12,775.75 12,770.30 12,772.75 0.0K
11:35 12,772.40 12,777.95 12,772.40 12,776.25 0.0K
11:36 12,776.20 12,776.65 12,774.55 12,775.10 0.0K
11:37 12,774.80 12,775.25 12,771.65 12,771.95 0.0K
11:38 12,771.35 12,774.50 12,771.30 12,771.80 0.0K
11:39 12,770.70 12,771.40 12,769.10 12,769.70 0.0K
11:40 12,768.50 12,770.50 12,768.50 12,769.65 0.0K
11:41 12,769.80 12,770.55 12,766.00 12,766.00 0.0K
11:42 12,765.55 12,765.90 12,762.50 12,765.25 0.0K
11:43 12,766.05 12,766.40 12,763.60 12,764.65 0.0K
11:44 12,765.20 12,767.05 12,764.25 12,765.20 0.0K
11:45 12,764.60 12,769.75 12,764.50 12,769.75 0.0K
11:46 12,769.95 12,770.20 12,767.40 12,768.90 0.0K
11:47 12,769.15 12,770.80 12,767.30 12,770.15 0.0K
11:48 12,770.45 12,770.45 12,767.55 12,767.75 0.0K
11:49 12,767.50 12,768.90 12,766.85 12,767.75 0.0K
11:50 12,767.65 12,767.65 12,763.75 12,763.75 0.0K
11:51 12,764.25 12,765.65 12,762.00 12,762.00 0.0K
11:52 12,761.90 12,763.30 12,759.75 12,762.10 0.0K
11:53 12,762.80 12,762.80 12,756.40 12,756.50 0.0K
11:54 12,757.30 12,757.30 12,754.15 12,755.05 0.0K
11:55 12,753.80 12,755.95 12,753.20 12,754.05 0.0K
11:56 12,754.30 12,757.60 12,754.30 12,757.50 0.0K
11:57 12,757.50 12,760.95 12,757.50 12,760.50 0.0K
11:58 12,761.30 12,763.45 12,761.30 12,762.90 0.0K
11:59 12,762.95 12,764.85 12,762.55 12,764.20 0.0K
12:00 12,764.25 12,766.20 12,763.05 12,764.90 0.0K
12:01 12,764.30 12,766.00 12,764.20 12,764.25 0.0K
12:02 12,765.05 12,766.85 12,763.90 12,765.30 0.0K
12:03 12,764.65 12,766.90 12,764.20 12,766.90 0.0K
12:04 12,766.95 12,768.05 12,765.55 12,767.15 0.0K
12:05 12,767.10 12,767.40 12,763.90 12,763.90 0.0K
12:06 12,762.00 12,762.55 12,759.40 12,762.20 0.0K
12:07 12,760.60 12,761.30 12,758.05 12,760.10 0.0K
12:08 12,759.70 12,760.35 12,759.40 12,759.55 0.0K
12:09 12,759.60 12,764.25 12,759.60 12,762.95 0.0K
12:10 12,762.90 12,763.80 12,759.85 12,760.85 0.0K
12:11 12,761.50 12,761.50 12,759.95 12,761.35 0.0K
12:12 12,760.95 12,761.50 12,758.35 12,759.45 0.0K
12:13 12,759.25 12,761.10 12,759.25 12,759.75 0.0K
12:14 12,760.85 12,763.05 12,760.45 12,763.05 0.0K
12:15 12,763.15 12,774.55 12,763.15 12,774.55 0.0K
12:16 12,774.65 12,775.85 12,772.50 12,772.85 0.0K
12:17 12,772.35 12,773.00 12,769.65 12,769.65 0.0K
12:18 12,769.50 12,770.30 12,766.65 12,767.30 0.0K
12:19 12,766.70 12,767.45 12,765.70 12,765.95 0.0K
12:20 12,765.90 12,767.45 12,765.40 12,767.45 0.0K
12:21 12,767.15 12,768.00 12,763.05 12,765.60 0.0K
12:22 12,765.30 12,766.00 12,756.10 12,756.10 0.0K
12:23 12,756.55 12,760.80 12,754.80 12,759.95 0.0K
12:24 12,759.70 12,759.80 12,754.75 12,754.75 0.0K
12:25 12,753.95 12,753.95 12,748.20 12,749.65 0.0K
12:26 12,751.20 12,761.25 12,750.60 12,761.25 0.0K
12:27 12,762.25 12,764.35 12,757.95 12,757.95 0.0K
12:28 12,758.35 12,760.60 12,757.45 12,760.60 0.0K
12:29 12,760.90 12,760.90 12,758.45 12,760.60 0.0K
12:30 12,760.90 12,761.05 12,757.10 12,757.10 0.0K
12:31 12,756.50 12,757.50 12,755.20 12,756.80 0.0K
12:32 12,757.10 12,759.85 12,757.10 12,757.80 0.0K
12:33 12,757.85 12,760.10 12,757.75 12,760.10 0.0K
12:34 12,760.75 12,762.55 12,760.55 12,761.85 0.0K
12:35 12,761.70 12,765.80 12,761.70 12,765.15 0.0K
12:36 12,765.85 12,766.40 12,762.65 12,766.40 0.0K
12:37 12,765.95 12,768.45 12,765.30 12,767.70 0.0K
12:38 12,767.85 12,769.25 12,767.05 12,768.10 0.0K
12:39 12,767.15 12,768.25 12,766.60 12,767.30 0.0K
12:40 12,766.60 12,768.50 12,766.45 12,767.45 0.0K
12:41 12,768.50 12,769.45 12,766.95 12,769.25 0.0K
12:42 12,768.65 12,769.10 12,765.50 12,765.50 0.0K
12:43 12,765.90 12,765.90 12,762.30 12,765.00 0.0K
12:44 12,765.10 12,766.80 12,763.90 12,765.55 0.0K
12:45 12,765.15 12,766.45 12,764.40 12,765.45 0.0K
12:46 12,765.75 12,767.40 12,765.20 12,767.00 0.0K
12:47 12,765.75 12,766.60 12,764.60 12,765.65 0.0K
12:48 12,767.20 12,768.45 12,765.85 12,766.40 0.0K
12:49 12,766.10 12,766.10 12,763.10 12,764.10 0.0K
12:50 12,763.05 12,764.70 12,762.85 12,763.90 0.0K
12:51 12,764.10 12,765.80 12,763.65 12,764.80 0.0K
12:52 12,765.75 12,767.35 12,765.45 12,767.05 0.0K
12:53 12,765.95 12,765.95 12,764.25 12,765.60 0.0K
12:54 12,765.60 12,766.60 12,764.75 12,765.65 0.0K
12:55 12,764.95 12,766.25 12,764.60 12,765.20 0.0K
12:56 12,764.75 12,765.00 12,763.45 12,763.45 0.0K
12:57 12,763.55 12,765.20 12,762.35 12,762.50 0.0K
12:58 12,761.90 12,762.45 12,759.30 12,761.05 0.0K
12:59 12,758.90 12,764.05 12,758.20 12,763.10 0.0K
13:00 12,763.10 12,764.75 12,762.55 12,764.35 0.0K
13:01 12,764.60 12,764.60 12,760.30 12,760.45 0.0K
13:02 12,759.65 12,763.45 12,759.35 12,763.45 0.0K
13:03 12,762.60 12,763.20 12,758.40 12,759.45 0.0K
13:04 12,759.90 12,760.95 12,759.05 12,760.00 0.0K
13:05 12,760.50 12,761.65 12,759.80 12,760.05 0.0K
13:06 12,760.00 12,762.75 12,759.75 12,762.30 0.0K
13:07 12,761.25 12,762.20 12,759.15 12,762.20 0.0K
13:08 12,761.85 12,764.10 12,761.70 12,764.05 0.0K
13:09 12,764.35 12,765.75 12,763.20 12,765.75 0.0K
13:10 12,764.95 12,764.95 12,763.35 12,763.85 0.0K
13:11 12,763.05 12,763.70 12,762.00 12,763.60 0.0K
13:12 12,763.15 12,763.35 12,760.45 12,761.95 0.0K
13:13 12,762.75 12,763.75 12,762.10 12,763.10 0.0K
13:14 12,763.45 12,763.85 12,759.75 12,759.80 0.0K
13:15 12,759.50 12,763.15 12,759.50 12,761.70 0.0K
13:16 12,761.15 12,761.85 12,759.35 12,760.50 0.0K
13:17 12,760.65 12,762.05 12,759.95 12,760.60 0.0K
13:18 12,760.30 12,761.25 12,759.10 12,760.85 0.0K
13:19 12,760.95 12,765.65 12,760.95 12,765.00 0.0K
13:20 12,764.25 12,765.95 12,764.10 12,764.10 0.0K
13:21 12,763.50 12,766.40 12,763.20 12,766.40 0.0K
13:22 12,766.75 12,767.75 12,765.70 12,765.75 0.0K
13:23 12,766.05 12,766.50 12,762.30 12,762.30 0.0K
13:24 12,761.45 12,763.20 12,761.45 12,762.95 0.0K
13:25 12,763.35 12,766.55 12,761.75 12,766.20 0.0K
13:26 12,766.30 12,768.80 12,766.00 12,768.00 0.0K
13:27 12,767.25 12,768.30 12,766.90 12,767.95 0.0K
13:28 12,767.75 12,770.80 12,767.75 12,770.35 0.0K
13:29 12,770.50 12,770.70 12,768.55 12,768.55 0.0K
13:30 12,769.85 12,772.35 12,768.40 12,772.35 0.0K
13:31 12,772.25 12,774.40 12,772.25 12,773.85 0.0K
13:32 12,774.40 12,777.50 12,773.95 12,777.50 0.0K
13:33 12,777.90 12,781.00 12,777.90 12,779.65 0.0K
13:34 12,779.85 12,783.05 12,779.85 12,783.05 0.0K
13:35 12,782.40 12,785.55 12,781.70 12,784.45 0.0K
13:36 12,784.00 12,784.50 12,780.15 12,780.15 0.0K
13:37 12,779.30 12,783.10 12,779.30 12,782.00 0.0K
13:38 12,781.55 12,782.25 12,780.95 12,782.15 0.0K
13:39 12,782.15 12,784.00 12,782.00 12,783.45 0.0K
13:40 12,783.90 12,785.40 12,782.55 12,785.40 0.0K
13:41 12,785.10 12,788.25 12,784.55 12,786.95 0.0K
13:42 12,786.30 12,786.65 12,783.25 12,783.55 0.0K
13:43 12,783.55 12,783.55 12,781.80 12,782.10 0.0K
13:44 12,782.45 12,782.45 12,776.90 12,777.80 0.0K
13:45 12,778.45 12,781.10 12,777.55 12,780.80 0.0K
13:46 12,780.70 12,782.85 12,780.65 12,781.15 0.0K
13:47 12,780.90 12,780.90 12,778.80 12,779.25 0.0K
13:48 12,779.90 12,783.40 12,779.90 12,782.95 0.0K
13:49 12,782.60 12,784.90 12,782.60 12,783.30 0.0K
13:50 12,783.35 12,784.40 12,782.75 12,783.50 0.0K
13:51 12,783.25 12,786.15 12,783.25 12,786.15 0.0K
13:52 12,786.30 12,787.45 12,785.05 12,787.25 0.0K
13:53 12,786.55 12,788.90 12,786.55 12,788.20 0.0K
13:54 12,787.75 12,790.85 12,787.60 12,790.85 0.0K
13:55 12,790.50 12,790.50 12,787.30 12,787.30 0.0K
13:56 12,787.30 12,787.30 12,783.15 12,783.65 0.0K
13:57 12,784.10 12,785.70 12,781.80 12,781.80 0.0K
13:58 12,781.10 12,782.95 12,780.50 12,782.95 0.0K
13:59 12,781.65 12,781.65 12,776.25 12,776.25 0.0K
14:00 12,775.85 12,781.40 12,775.50 12,779.85 0.0K
14:01 12,779.45 12,779.75 12,777.75 12,779.75 0.0K
14:02 12,779.90 12,781.10 12,779.90 12,780.20 0.0K
14:03 12,782.05 12,783.10 12,781.25 12,782.15 0.0K
14:04 12,781.95 12,782.00 12,778.50 12,778.50 0.0K
14:05 12,778.25 12,778.60 12,775.40 12,776.30 0.0K
14:06 12,775.95 12,776.90 12,774.20 12,774.30 0.0K
14:07 12,773.70 12,774.75 12,772.75 12,772.75 0.0K
14:08 12,773.45 12,777.65 12,773.45 12,777.65 0.0K
14:09 12,777.85 12,780.85 12,777.65 12,780.85 0.0K
14:10 12,780.75 12,784.00 12,780.40 12,784.00 0.0K
14:11 12,784.55 12,786.10 12,783.70 12,785.55 0.0K
14:12 12,784.45 12,785.15 12,783.00 12,783.45 0.0K
14:13 12,783.45 12,784.10 12,781.30 12,781.60 0.0K
14:14 12,782.15 12,782.85 12,781.40 12,782.85 0.0K
14:15 12,782.20 12,783.95 12,781.45 12,782.95 0.0K
14:16 12,783.55 12,785.90 12,783.30 12,784.90 0.0K
14:17 12,784.45 12,785.75 12,784.20 12,784.85 0.0K
14:18 12,784.55 12,785.75 12,783.80 12,783.80 0.0K
14:19 12,784.40 12,784.40 12,782.60 12,783.55 0.0K
14:20 12,783.55 12,783.75 12,780.85 12,781.15 0.0K
14:21 12,781.10 12,782.75 12,780.85 12,782.60 0.0K
14:22 12,782.75 12,784.45 12,782.35 12,783.90 0.0K
14:23 12,783.90 12,785.00 12,782.05 12,782.60 0.0K
14:24 12,781.65 12,782.85 12,780.80 12,782.05 0.0K
14:25 12,781.75 12,782.80 12,780.25 12,780.40 0.0K
14:26 12,780.80 12,782.65 12,780.25 12,782.65 0.0K
14:27 12,782.70 12,783.45 12,782.05 12,782.35 0.0K
14:28 12,782.00 12,782.95 12,781.30 12,782.15 0.0K
14:29 12,782.60 12,784.45 12,782.40 12,782.75 0.0K
14:30 12,783.65 12,785.85 12,782.90 12,785.85 0.0K
14:31 12,786.45 12,787.70 12,784.90 12,787.45 0.0K
14:32 12,786.70 12,788.65 12,785.00 12,785.00 0.0K
14:33 12,784.75 12,785.95 12,784.20 12,785.45 0.0K
14:34 12,786.50 12,788.45 12,781.10 12,781.80 0.0K
14:35 12,781.70 12,781.70 12,776.95 12,777.85 0.0K
14:36 12,778.20 12,780.10 12,777.90 12,778.00 0.0K
14:37 12,777.35 12,778.35 12,776.25 12,776.55 0.0K
14:38 12,777.20 12,783.60 12,777.20 12,783.10 0.0K
14:39 12,782.90 12,786.60 12,782.90 12,786.20 0.0K
14:40 12,786.30 12,792.55 12,786.30 12,792.20 0.0K
14:41 12,793.15 12,794.95 12,792.25 12,792.80 0.0K
14:42 12,793.70 12,794.75 12,792.45 12,793.05 0.0K
14:43 12,792.45 12,793.20 12,790.05 12,790.65 0.0K
14:44 12,790.55 12,791.70 12,789.80 12,791.70 0.0K
14:45 12,791.45 12,795.30 12,791.25 12,794.60 0.0K
14:46 12,794.95 12,799.35 12,794.70 12,796.00 0.0K
14:47 12,795.80 12,796.95 12,793.45 12,793.45 0.0K
14:48 12,793.20 12,794.60 12,790.95 12,793.75 0.0K
14:49 12,793.55 12,796.65 12,793.45 12,796.65 0.0K
14:50 12,797.25 12,797.25 12,795.15 12,796.20 0.0K
14:51 12,796.10 12,799.90 12,795.60 12,799.90 0.0K
14:52 12,800.50 12,802.50 12,799.30 12,800.15 0.0K
14:53 12,800.25 12,800.30 12,797.50 12,798.10 0.0K
14:54 12,797.80 12,797.80 12,794.55 12,796.60 0.0K
14:55 12,797.20 12,797.20 12,793.25 12,793.25 0.0K
14:56 12,793.45 12,794.15 12,792.05 12,793.15 0.0K
14:57 12,793.80 12,794.00 12,791.90 12,793.20 0.0K
14:58 12,792.80 12,795.00 12,792.80 12,795.00 0.0K
14:59 12,794.75 12,796.60 12,793.65 12,793.65 0.0K
15:00 12,793.75 12,805.70 12,793.75 12,800.10 0.0K
15:01 12,801.15 12,804.35 12,801.15 12,802.90 0.0K
15:02 12,804.55 12,806.70 12,804.55 12,806.50 0.0K
15:03 12,805.40 12,808.20 12,805.05 12,808.20 0.0K
15:04 12,808.35 12,809.05 12,806.80 12,809.00 0.0K
15:05 12,810.00 12,811.90 12,805.20 12,805.20 0.0K
15:06 12,805.70 12,810.35 12,805.20 12,809.55 0.0K
15:07 12,809.35 12,812.95 12,808.40 12,808.40 0.0K
15:08 12,810.60 12,810.60 12,808.05 12,808.55 0.0K
15:09 12,808.95 12,814.70 12,808.75 12,814.05 0.0K
15:10 12,815.35 12,816.20 12,813.05 12,813.05 0.0K
15:11 12,814.45 12,814.45 12,811.15 12,811.70 0.0K
15:12 12,813.65 12,816.65 12,813.10 12,814.80 0.0K
15:13 12,814.90 12,815.90 12,814.35 12,814.75 0.0K
15:14 12,815.50 12,816.30 12,815.20 12,815.80 0.0K
15:15 12,816.60 12,818.70 12,816.30 12,817.05 0.0K
15:16 12,817.30 12,818.35 12,816.05 12,817.45 0.0K
15:17 12,818.20 12,820.10 12,817.70 12,817.80 0.0K
15:18 12,818.70 12,818.70 12,815.85 12,816.35 0.0K
15:19 12,816.85 12,817.95 12,815.65 12,815.65 0.0K
15:20 12,815.75 12,815.75 12,811.30 12,813.50 0.0K
15:21 12,813.20 12,815.15 12,813.20 12,814.30 0.0K
15:22 12,814.20 12,814.55 12,813.25 12,814.35 0.0K
15:23 12,814.25 12,816.30 12,813.35 12,814.65 0.0K
15:24 12,814.40 12,817.65 12,814.40 12,816.05 0.0K
15:25 12,816.35 12,816.70 12,815.00 12,815.35 0.0K
15:26 12,815.95 12,816.10 12,814.15 12,814.15 0.0K
15:27 12,814.40 12,816.45 12,812.60 12,813.40 0.0K
15:28 12,812.65 12,813.70 12,808.80 12,812.25 0.0K
15:29 12,810.80 12,814.65 12,809.20 12,811.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음