Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,845.85 12,845.85 12,824.30 12,829.30 0.0K
09:16 12,831.00 12,847.00 12,831.00 12,841.70 0.0K
09:17 12,839.45 12,843.40 12,836.50 12,843.40 0.0K
09:18 12,846.70 12,848.30 12,841.05 12,841.05 0.0K
09:19 12,839.75 12,848.15 12,839.75 12,842.40 0.0K
09:20 12,842.80 12,845.25 12,833.85 12,835.20 0.0K
09:21 12,835.30 12,841.65 12,835.30 12,839.70 0.0K
09:22 12,840.40 12,841.35 12,832.15 12,833.45 0.0K
09:23 12,834.85 12,839.90 12,833.75 12,839.90 0.0K
09:24 12,840.05 12,847.25 12,840.05 12,847.25 0.0K
09:25 12,846.75 12,848.30 12,844.85 12,847.95 0.0K
09:26 12,847.35 12,855.05 12,847.35 12,854.65 0.0K
09:27 12,854.00 12,862.60 12,854.00 12,861.95 0.0K
09:28 12,861.40 12,862.60 12,856.25 12,860.40 0.0K
09:29 12,862.70 12,864.05 12,858.40 12,859.55 0.0K
09:30 12,859.70 12,860.85 12,856.70 12,859.90 0.0K
09:31 12,859.60 12,860.35 12,858.15 12,858.90 0.0K
09:32 12,856.00 12,860.65 12,853.80 12,859.30 0.0K
09:33 12,860.25 12,862.50 12,858.55 12,860.50 0.0K
09:34 12,860.70 12,865.00 12,860.70 12,863.90 0.0K
09:35 12,864.30 12,866.35 12,862.30 12,863.45 0.0K
09:36 12,863.25 12,865.15 12,861.00 12,861.00 0.0K
09:37 12,860.00 12,870.90 12,860.00 12,870.90 0.0K
09:38 12,871.90 12,874.00 12,868.65 12,869.75 0.0K
09:39 12,868.75 12,872.20 12,868.75 12,870.50 0.0K
09:40 12,870.30 12,870.45 12,863.25 12,865.00 0.0K
09:41 12,864.90 12,868.00 12,863.35 12,867.00 0.0K
09:42 12,867.75 12,867.75 12,861.85 12,863.85 0.0K
09:43 12,864.10 12,864.10 12,860.95 12,864.10 0.0K
09:44 12,862.40 12,863.95 12,860.80 12,860.90 0.0K
09:45 12,861.15 12,866.90 12,859.30 12,859.30 0.0K
09:46 12,858.80 12,858.80 12,848.05 12,849.15 0.0K
09:47 12,848.30 12,853.10 12,846.45 12,852.05 0.0K
09:48 12,851.00 12,857.70 12,851.00 12,854.25 0.0K
09:49 12,853.50 12,856.05 12,849.90 12,853.85 0.0K
09:50 12,855.15 12,857.75 12,850.85 12,857.75 0.0K
09:51 12,855.60 12,856.10 12,850.35 12,851.80 0.0K
09:52 12,852.40 12,857.20 12,851.75 12,856.80 0.0K
09:53 12,857.70 12,859.70 12,857.70 12,859.30 0.0K
09:54 12,860.65 12,863.55 12,859.55 12,863.55 0.0K
09:55 12,863.60 12,869.85 12,863.50 12,867.70 0.0K
09:56 12,867.75 12,868.30 12,861.55 12,861.55 0.0K
09:57 12,860.60 12,860.60 12,850.70 12,852.20 0.0K
09:58 12,851.65 12,861.25 12,851.25 12,861.25 0.0K
09:59 12,860.40 12,861.45 12,855.45 12,855.50 0.0K
10:00 12,855.00 12,857.75 12,854.80 12,855.15 0.0K
10:01 12,855.60 12,856.70 12,854.55 12,854.95 0.0K
10:02 12,855.90 12,859.95 12,855.90 12,858.60 0.0K
10:03 12,859.70 12,863.65 12,858.25 12,863.20 0.0K
10:04 12,863.00 12,866.80 12,862.95 12,864.70 0.0K
10:05 12,864.15 12,870.05 12,864.15 12,868.65 0.0K
10:06 12,868.95 12,872.40 12,868.30 12,869.65 0.0K
10:07 12,870.40 12,871.65 12,868.90 12,871.65 0.0K
10:08 12,870.30 12,871.50 12,862.70 12,864.05 0.0K
10:09 12,863.45 12,863.90 12,861.35 12,861.75 0.0K
10:10 12,861.45 12,861.45 12,858.50 12,859.00 0.0K
10:11 12,858.65 12,859.80 12,856.80 12,858.30 0.0K
10:12 12,858.50 12,858.85 12,853.30 12,854.10 0.0K
10:13 12,853.75 12,854.30 12,850.95 12,853.45 0.0K
10:14 12,853.35 12,857.45 12,852.05 12,852.05 0.0K
10:15 12,852.85 12,854.40 12,851.95 12,853.55 0.0K
10:16 12,856.05 12,859.35 12,855.60 12,859.35 0.0K
10:17 12,861.30 12,863.65 12,861.30 12,861.80 0.0K
10:18 12,862.20 12,863.80 12,861.00 12,863.35 0.0K
10:19 12,862.25 12,863.30 12,856.70 12,857.35 0.0K
10:20 12,857.90 12,859.10 12,846.60 12,848.30 0.0K
10:21 12,849.25 12,849.25 12,839.25 12,839.25 0.0K
10:22 12,839.10 12,840.25 12,833.75 12,834.95 0.0K
10:23 12,834.85 12,846.15 12,834.85 12,846.15 0.0K
10:24 12,846.95 12,847.40 12,842.10 12,843.20 0.0K
10:25 12,844.05 12,844.05 12,833.65 12,833.65 0.0K
10:26 12,835.50 12,836.85 12,832.80 12,834.15 0.0K
10:27 12,833.65 12,840.40 12,832.85 12,839.55 0.0K
10:28 12,839.60 12,840.30 12,837.00 12,840.10 0.0K
10:29 12,840.85 12,850.95 12,840.85 12,850.45 0.0K
10:30 12,850.55 12,851.45 12,848.20 12,848.20 0.0K
10:31 12,848.55 12,850.30 12,847.30 12,848.30 0.0K
10:32 12,848.35 12,851.35 12,848.10 12,851.35 0.0K
10:33 12,850.85 12,854.10 12,850.10 12,854.10 0.0K
10:34 12,855.35 12,856.75 12,853.25 12,854.00 0.0K
10:35 12,854.10 12,856.65 12,853.15 12,856.10 0.0K
10:36 12,856.35 12,858.85 12,855.30 12,857.95 0.0K
10:37 12,858.05 12,858.85 12,856.40 12,857.70 0.0K
10:38 12,857.80 12,857.80 12,855.25 12,855.85 0.0K
10:39 12,855.65 12,855.65 12,850.45 12,851.25 0.0K
10:40 12,852.50 12,852.50 12,848.50 12,850.35 0.0K
10:41 12,851.00 12,855.25 12,851.00 12,852.30 0.0K
10:42 12,853.00 12,860.05 12,853.00 12,859.65 0.0K
10:43 12,861.60 12,861.60 12,854.75 12,856.75 0.0K
10:44 12,857.15 12,860.05 12,849.85 12,849.90 0.0K
10:45 12,850.95 12,851.50 12,845.60 12,849.85 0.0K
10:46 12,850.10 12,850.75 12,847.00 12,850.55 0.0K
10:47 12,851.70 12,855.85 12,851.60 12,855.85 0.0K
10:48 12,856.65 12,856.65 12,851.75 12,852.15 0.0K
10:49 12,851.95 12,851.95 12,846.35 12,848.80 0.0K
10:50 12,850.60 12,853.25 12,850.35 12,852.40 0.0K
10:51 12,852.60 12,857.95 12,850.20 12,857.00 0.0K
10:52 12,857.50 12,861.90 12,857.50 12,861.25 0.0K
10:53 12,861.45 12,862.05 12,858.30 12,858.60 0.0K
10:54 12,858.65 12,860.05 12,852.25 12,852.25 0.0K
10:55 12,853.00 12,853.00 12,848.20 12,849.90 0.0K
10:56 12,850.65 12,852.10 12,848.55 12,849.60 0.0K
10:57 12,850.20 12,850.35 12,846.20 12,846.20 0.0K
10:58 12,847.45 12,849.10 12,846.25 12,846.40 0.0K
10:59 12,847.55 12,847.55 12,844.15 12,844.15 0.0K
11:00 12,844.50 12,844.50 12,837.65 12,840.00 0.0K
11:01 12,840.75 12,843.85 12,840.30 12,843.85 0.0K
11:02 12,843.45 12,846.50 12,843.45 12,846.45 0.0K
11:03 12,847.45 12,851.75 12,847.45 12,851.75 0.0K
11:04 12,852.25 12,854.10 12,851.85 12,851.95 0.0K
11:05 12,851.75 12,853.90 12,851.35 12,851.35 0.0K
11:06 12,851.85 12,852.95 12,850.10 12,851.30 0.0K
11:07 12,851.40 12,852.75 12,850.80 12,851.20 0.0K
11:08 12,851.40 12,851.85 12,849.45 12,850.80 0.0K
11:09 12,850.50 12,851.50 12,849.45 12,850.40 0.0K
11:10 12,850.45 12,854.15 12,849.90 12,854.15 0.0K
11:11 12,853.25 12,857.75 12,853.20 12,857.35 0.0K
11:12 12,857.20 12,859.45 12,856.50 12,859.45 0.0K
11:13 12,858.95 12,861.20 12,856.90 12,856.90 0.0K
11:14 12,858.40 12,860.40 12,857.25 12,859.80 0.0K
11:15 12,859.85 12,861.25 12,857.55 12,860.15 0.0K
11:16 12,860.25 12,861.60 12,859.35 12,859.35 0.0K
11:17 12,857.80 12,859.05 12,856.60 12,858.45 0.0K
11:18 12,858.05 12,865.40 12,858.05 12,865.20 0.0K
11:19 12,865.05 12,865.05 12,860.70 12,861.85 0.0K
11:20 12,861.05 12,863.30 12,860.90 12,862.15 0.0K
11:21 12,862.10 12,862.60 12,860.60 12,861.25 0.0K
11:22 12,860.95 12,863.90 12,860.30 12,863.90 0.0K
11:23 12,863.80 12,865.10 12,861.00 12,861.25 0.0K
11:24 12,862.45 12,862.70 12,859.60 12,861.45 0.0K
11:25 12,861.00 12,864.45 12,861.00 12,864.10 0.0K
11:26 12,864.45 12,865.60 12,863.55 12,863.90 0.0K
11:27 12,863.85 12,866.25 12,863.60 12,866.10 0.0K
11:28 12,864.95 12,867.60 12,864.95 12,867.00 0.0K
11:29 12,866.00 12,870.70 12,865.40 12,870.55 0.0K
11:30 12,870.35 12,877.35 12,870.35 12,876.70 0.0K
11:31 12,877.60 12,878.40 12,876.15 12,877.45 0.0K
11:32 12,877.10 12,877.85 12,875.60 12,875.60 0.0K
11:33 12,876.30 12,876.85 12,874.75 12,875.50 0.0K
11:34 12,875.45 12,875.65 12,873.65 12,874.70 0.0K
11:35 12,874.10 12,875.10 12,873.55 12,874.90 0.0K
11:36 12,874.35 12,877.30 12,874.35 12,877.30 0.0K
11:37 12,878.30 12,880.35 12,877.45 12,879.30 0.0K
11:38 12,878.15 12,879.60 12,874.55 12,875.10 0.0K
11:39 12,874.10 12,874.70 12,873.00 12,874.25 0.0K
11:40 12,873.65 12,875.30 12,872.95 12,873.65 0.0K
11:41 12,873.45 12,874.70 12,870.10 12,870.10 0.0K
11:42 12,870.65 12,872.60 12,870.65 12,872.50 0.0K
11:43 12,873.10 12,874.60 12,872.80 12,874.00 0.0K
11:44 12,873.70 12,874.50 12,872.35 12,873.25 0.0K
11:45 12,873.15 12,873.80 12,871.40 12,873.40 0.0K
11:46 12,873.80 12,874.60 12,872.40 12,873.00 0.0K
11:47 12,873.70 12,873.70 12,868.80 12,868.95 0.0K
11:48 12,869.60 12,871.80 12,867.70 12,867.70 0.0K
11:49 12,867.35 12,867.65 12,864.05 12,866.80 0.0K
11:50 12,866.40 12,869.45 12,866.00 12,869.45 0.0K
11:51 12,868.60 12,868.90 12,863.95 12,864.65 0.0K
11:52 12,865.25 12,867.60 12,865.15 12,866.00 0.0K
11:53 12,866.25 12,866.25 12,862.95 12,863.45 0.0K
11:54 12,863.40 12,865.30 12,862.30 12,862.30 0.0K
11:55 12,862.10 12,862.60 12,841.25 12,842.25 0.0K
11:56 12,843.00 12,847.45 12,826.95 12,826.95 0.0K
11:57 12,828.15 12,828.15 12,807.95 12,811.00 0.0K
11:58 12,810.20 12,819.25 12,809.10 12,818.60 0.0K
11:59 12,818.85 12,825.80 12,818.85 12,819.10 0.0K
12:00 12,816.85 12,816.85 12,784.65 12,794.80 0.0K
12:01 12,791.35 12,803.90 12,791.35 12,798.70 0.0K
12:02 12,798.15 12,802.80 12,798.00 12,799.55 0.0K
12:03 12,800.45 12,812.25 12,799.40 12,812.25 0.0K
12:04 12,813.50 12,824.55 12,813.50 12,823.20 0.0K
12:05 12,822.15 12,827.85 12,818.50 12,826.05 0.0K
12:06 12,825.70 12,827.00 12,819.95 12,821.10 0.0K
12:07 12,821.25 12,823.80 12,817.90 12,820.20 0.0K
12:08 12,820.55 12,857.45 12,820.55 12,849.70 0.0K
12:09 12,848.90 12,850.45 12,841.60 12,845.05 0.0K
12:10 12,844.45 12,845.90 12,839.40 12,839.40 0.0K
12:11 12,839.65 12,842.40 12,838.20 12,842.40 0.0K
12:12 12,843.15 12,850.95 12,843.15 12,849.35 0.0K
12:13 12,848.25 12,851.00 12,845.15 12,845.15 0.0K
12:14 12,846.25 12,847.35 12,844.55 12,845.20 0.0K
12:15 12,844.95 12,849.25 12,844.95 12,848.20 0.0K
12:16 12,847.95 12,850.80 12,847.95 12,850.80 0.0K
12:17 12,850.60 12,852.85 12,845.70 12,847.10 0.0K
12:18 12,847.60 12,847.60 12,845.30 12,845.85 0.0K
12:19 12,843.80 12,845.20 12,843.25 12,844.20 0.0K
12:20 12,844.75 12,847.20 12,842.90 12,847.20 0.0K
12:21 12,847.80 12,854.20 12,847.80 12,851.90 0.0K
12:22 12,851.65 12,856.05 12,851.05 12,855.15 0.0K
12:23 12,854.10 12,857.70 12,854.10 12,855.30 0.0K
12:24 12,855.60 12,856.80 12,854.05 12,855.20 0.0K
12:25 12,856.70 12,856.70 12,854.35 12,854.55 0.0K
12:26 12,854.05 12,856.05 12,852.55 12,853.05 0.0K
12:27 12,851.45 12,856.05 12,851.20 12,855.55 0.0K
12:28 12,857.30 12,863.70 12,857.20 12,863.00 0.0K
12:29 12,862.50 12,863.00 12,860.40 12,861.10 0.0K
12:30 12,860.50 12,861.05 12,854.50 12,854.90 0.0K
12:31 12,855.20 12,856.75 12,853.50 12,855.25 0.0K
12:32 12,855.00 12,858.25 12,855.00 12,856.50 0.0K
12:33 12,856.25 12,857.05 12,854.90 12,856.05 0.0K
12:34 12,855.95 12,859.10 12,855.95 12,859.10 0.0K
12:35 12,859.10 12,859.10 12,855.15 12,856.30 0.0K
12:36 12,856.10 12,856.55 12,848.95 12,852.85 0.0K
12:37 12,851.95 12,857.90 12,851.05 12,857.90 0.0K
12:38 12,858.60 12,858.60 12,855.20 12,858.25 0.0K
12:39 12,857.00 12,861.30 12,856.55 12,860.85 0.0K
12:40 12,860.55 12,862.00 12,858.05 12,860.40 0.0K
12:41 12,859.85 12,861.05 12,857.75 12,861.05 0.0K
12:42 12,860.45 12,862.40 12,859.40 12,860.75 0.0K
12:43 12,859.25 12,860.45 12,857.55 12,859.95 0.0K
12:44 12,859.70 12,859.70 12,847.50 12,850.60 0.0K
12:45 12,850.10 12,857.40 12,850.10 12,855.30 0.0K
12:46 12,855.25 12,856.70 12,853.95 12,856.70 0.0K
12:47 12,856.60 12,857.90 12,855.25 12,857.90 0.0K
12:48 12,857.40 12,860.70 12,855.50 12,859.40 0.0K
12:49 12,859.70 12,861.25 12,858.65 12,861.00 0.0K
12:50 12,861.25 12,861.25 12,856.30 12,856.65 0.0K
12:51 12,855.90 12,860.95 12,855.80 12,860.15 0.0K
12:52 12,860.20 12,866.05 12,860.20 12,866.05 0.0K
12:53 12,866.80 12,868.90 12,865.60 12,868.05 0.0K
12:54 12,868.15 12,868.35 12,865.60 12,867.60 0.0K
12:55 12,868.30 12,870.65 12,868.00 12,869.20 0.0K
12:56 12,868.75 12,870.45 12,864.40 12,869.85 0.0K
12:57 12,869.20 12,873.45 12,867.30 12,871.95 0.0K
12:58 12,872.25 12,872.50 12,870.10 12,871.65 0.0K
12:59 12,871.85 12,871.85 12,865.50 12,867.75 0.0K
13:00 12,868.35 12,873.30 12,868.35 12,870.45 0.0K
13:01 12,869.30 12,871.20 12,868.20 12,869.45 0.0K
13:02 12,868.30 12,869.45 12,863.80 12,863.90 0.0K
13:03 12,863.50 12,868.60 12,863.40 12,868.60 0.0K
13:04 12,868.40 12,869.45 12,866.75 12,869.45 0.0K
13:05 12,868.40 12,870.75 12,864.85 12,868.50 0.0K
13:06 12,868.60 12,870.65 12,867.30 12,869.95 0.0K
13:07 12,869.70 12,871.65 12,869.60 12,871.50 0.0K
13:08 12,871.80 12,872.45 12,868.45 12,868.45 0.0K
13:09 12,868.65 12,868.65 12,864.05 12,866.85 0.0K
13:10 12,867.10 12,870.45 12,867.10 12,870.00 0.0K
13:11 12,869.60 12,874.05 12,869.60 12,872.10 0.0K
13:12 12,872.20 12,873.50 12,869.75 12,872.30 0.0K
13:13 12,872.15 12,873.10 12,870.75 12,872.05 0.0K
13:14 12,872.40 12,872.75 12,867.05 12,867.05 0.0K
13:15 12,867.55 12,868.10 12,862.65 12,862.80 0.0K
13:16 12,862.50 12,867.75 12,862.05 12,866.70 0.0K
13:17 12,866.60 12,868.45 12,865.70 12,867.65 0.0K
13:18 12,867.85 12,869.20 12,866.65 12,869.10 0.0K
13:19 12,868.90 12,872.85 12,868.90 12,872.00 0.0K
13:20 12,871.65 12,872.75 12,868.25 12,868.25 0.0K
13:21 12,868.85 12,871.60 12,868.85 12,871.10 0.0K
13:22 12,870.95 12,872.10 12,870.10 12,871.75 0.0K
13:23 12,871.85 12,873.50 12,867.75 12,869.85 0.0K
13:24 12,869.55 12,871.85 12,867.20 12,871.85 0.0K
13:25 12,872.00 12,875.75 12,872.00 12,875.35 0.0K
13:26 12,875.15 12,877.40 12,875.15 12,876.85 0.0K
13:27 12,876.30 12,880.10 12,875.95 12,877.55 0.0K
13:28 12,877.60 12,881.15 12,877.60 12,878.05 0.0K
13:29 12,879.10 12,879.10 12,876.30 12,878.50 0.0K
13:30 12,878.00 12,884.35 12,878.00 12,884.35 0.0K
13:31 12,885.00 12,890.85 12,884.30 12,890.70 0.0K
13:32 12,891.60 12,900.25 12,891.60 12,900.25 0.0K
13:33 12,899.10 12,899.60 12,894.15 12,896.10 0.0K
13:34 12,895.10 12,897.55 12,895.10 12,895.55 0.0K
13:35 12,895.80 12,897.25 12,894.55 12,896.60 0.0K
13:36 12,896.00 12,896.40 12,892.75 12,894.20 0.0K
13:37 12,894.20 12,896.05 12,893.90 12,896.05 0.0K
13:38 12,895.85 12,896.85 12,894.30 12,894.70 0.0K
13:39 12,894.75 12,898.35 12,893.05 12,898.30 0.0K
13:40 12,897.35 12,898.60 12,895.80 12,895.80 0.0K
13:41 12,895.30 12,895.60 12,891.95 12,891.95 0.0K
13:42 12,892.55 12,893.65 12,891.65 12,892.00 0.0K
13:43 12,891.55 12,892.40 12,888.10 12,888.65 0.0K
13:44 12,888.85 12,892.00 12,888.80 12,892.00 0.0K
13:45 12,891.65 12,891.65 12,889.05 12,889.70 0.0K
13:46 12,889.45 12,890.05 12,889.05 12,889.55 0.0K
13:47 12,889.75 12,890.00 12,888.05 12,890.00 0.0K
13:48 12,888.55 12,892.15 12,888.55 12,891.45 0.0K
13:49 12,892.55 12,894.70 12,892.55 12,894.70 0.0K
13:50 12,895.35 12,896.95 12,894.80 12,896.85 0.0K
13:51 12,897.10 12,898.65 12,896.30 12,897.70 0.0K
13:52 12,896.90 12,897.50 12,894.65 12,895.90 0.0K
13:53 12,895.20 12,896.10 12,894.25 12,894.25 0.0K
13:54 12,894.00 12,894.90 12,892.85 12,894.50 0.0K
13:55 12,894.75 12,896.00 12,893.25 12,895.15 0.0K
13:56 12,894.20 12,896.80 12,894.20 12,896.80 0.0K
13:57 12,895.30 12,895.90 12,893.30 12,894.10 0.0K
13:58 12,894.40 12,895.80 12,893.65 12,895.50 0.0K
13:59 12,895.65 12,897.20 12,895.10 12,896.30 0.0K
14:00 12,896.30 12,898.05 12,896.30 12,897.55 0.0K
14:01 12,897.35 12,898.30 12,896.75 12,898.15 0.0K
14:02 12,897.50 12,899.05 12,897.10 12,899.05 0.0K
14:03 12,899.75 12,901.95 12,897.85 12,901.95 0.0K
14:04 12,901.70 12,904.15 12,900.75 12,902.85 0.0K
14:05 12,902.75 12,903.65 12,901.05 12,902.65 0.0K
14:06 12,902.30 12,903.15 12,901.00 12,903.15 0.0K
14:07 12,902.05 12,907.05 12,901.85 12,907.05 0.0K
14:08 12,906.10 12,906.60 12,903.95 12,905.80 0.0K
14:09 12,905.30 12,905.50 12,902.50 12,904.20 0.0K
14:10 12,903.95 12,907.25 12,903.75 12,903.75 0.0K
14:11 12,903.70 12,904.60 12,902.35 12,902.85 0.0K
14:12 12,903.20 12,904.75 12,900.85 12,901.85 0.0K
14:13 12,901.15 12,902.70 12,900.75 12,902.70 0.0K
14:14 12,902.70 12,904.90 12,902.35 12,904.40 0.0K
14:15 12,905.00 12,906.65 12,905.00 12,906.65 0.0K
14:16 12,907.25 12,910.55 12,906.35 12,909.90 0.0K
14:17 12,909.75 12,910.30 12,908.55 12,909.15 0.0K
14:18 12,909.30 12,911.30 12,909.10 12,911.30 0.0K
14:19 12,911.30 12,912.00 12,887.85 12,887.85 0.0K
14:20 12,887.00 12,892.00 12,884.35 12,885.20 0.0K
14:21 12,884.20 12,893.15 12,883.85 12,893.00 0.0K
14:22 12,892.75 12,895.25 12,891.10 12,895.25 0.0K
14:23 12,897.80 12,898.30 12,895.75 12,897.05 0.0K
14:24 12,895.80 12,895.80 12,889.30 12,889.35 0.0K
14:25 12,889.20 12,896.15 12,888.35 12,895.30 0.0K
14:26 12,895.20 12,896.15 12,893.30 12,895.00 0.0K
14:27 12,896.00 12,896.40 12,889.15 12,891.35 0.0K
14:28 12,894.65 12,895.05 12,892.35 12,893.00 0.0K
14:29 12,893.35 12,900.40 12,892.85 12,900.40 0.0K
14:30 12,900.05 12,900.20 12,895.75 12,898.85 0.0K
14:31 12,898.40 12,898.75 12,894.60 12,895.30 0.0K
14:32 12,895.00 12,895.00 12,886.00 12,889.30 0.0K
14:33 12,890.00 12,890.85 12,887.00 12,887.00 0.0K
14:34 12,885.75 12,890.65 12,885.75 12,890.45 0.0K
14:35 12,891.60 12,891.60 12,887.15 12,888.65 0.0K
14:36 12,888.25 12,890.75 12,887.35 12,890.40 0.0K
14:37 12,890.15 12,893.60 12,890.15 12,892.05 0.0K
14:38 12,892.10 12,892.10 12,888.30 12,889.45 0.0K
14:39 12,890.95 12,896.40 12,890.95 12,896.40 0.0K
14:40 12,896.05 12,902.90 12,896.05 12,902.90 0.0K
14:41 12,903.10 12,905.45 12,901.35 12,905.45 0.0K
14:42 12,905.55 12,909.05 12,905.55 12,908.00 0.0K
14:43 12,908.55 12,909.95 12,904.50 12,906.05 0.0K
14:44 12,905.85 12,907.90 12,905.45 12,906.55 0.0K
14:45 12,906.00 12,909.15 12,906.00 12,909.15 0.0K
14:46 12,910.10 12,913.75 12,908.40 12,908.40 0.0K
14:47 12,907.65 12,909.80 12,906.90 12,909.75 0.0K
14:48 12,909.45 12,910.55 12,907.10 12,907.75 0.0K
14:49 12,908.05 12,910.40 12,907.80 12,908.75 0.0K
14:50 12,909.20 12,909.30 12,907.70 12,907.90 0.0K
14:51 12,907.90 12,909.05 12,902.10 12,902.10 0.0K
14:52 12,901.70 12,904.45 12,901.70 12,902.80 0.0K
14:53 12,902.35 12,903.65 12,902.10 12,903.10 0.0K
14:54 12,902.70 12,902.95 12,899.05 12,899.20 0.0K
14:55 12,899.40 12,900.45 12,891.25 12,893.50 0.0K
14:56 12,893.40 12,895.00 12,889.35 12,893.70 0.0K
14:57 12,892.20 12,895.55 12,892.05 12,895.55 0.0K
14:58 12,895.60 12,900.00 12,895.60 12,899.40 0.0K
14:59 12,899.80 12,903.70 12,899.80 12,903.70 0.0K
15:00 12,902.70 12,913.55 12,899.90 12,911.40 0.0K
15:01 12,910.90 12,914.75 12,910.60 12,914.00 0.0K
15:02 12,913.25 12,915.30 12,912.65 12,914.75 0.0K
15:03 12,914.15 12,916.00 12,912.65 12,912.65 0.0K
15:04 12,913.45 12,917.10 12,912.35 12,917.10 0.0K
15:05 12,916.45 12,918.65 12,916.45 12,917.60 0.0K
15:06 12,918.30 12,919.85 12,917.20 12,917.20 0.0K
15:07 12,917.85 12,918.00 12,915.20 12,915.35 0.0K
15:08 12,914.90 12,916.45 12,911.25 12,912.05 0.0K
15:09 12,911.55 12,919.40 12,911.40 12,919.40 0.0K
15:10 12,920.40 12,920.75 12,918.70 12,920.00 0.0K
15:11 12,920.10 12,924.15 12,920.10 12,923.95 0.0K
15:12 12,923.20 12,926.25 12,923.20 12,926.25 0.0K
15:13 12,925.40 12,929.55 12,925.40 12,928.65 0.0K
15:14 12,928.80 12,928.80 12,923.60 12,924.30 0.0K
15:15 12,923.55 12,927.45 12,923.45 12,924.90 0.0K
15:16 12,924.75 12,925.50 12,923.30 12,924.70 0.0K
15:17 12,925.50 12,929.75 12,925.00 12,929.05 0.0K
15:18 12,929.25 12,929.45 12,927.40 12,927.50 0.0K
15:19 12,928.75 12,931.95 12,928.75 12,930.10 0.0K
15:20 12,929.25 12,930.25 12,927.25 12,927.40 0.0K
15:21 12,928.05 12,931.95 12,928.05 12,930.15 0.0K
15:22 12,930.85 12,933.85 12,930.10 12,932.50 0.0K
15:23 12,932.85 12,937.35 12,931.75 12,937.35 0.0K
15:24 12,936.90 12,938.15 12,934.05 12,936.50 0.0K
15:25 12,936.60 12,936.60 12,932.10 12,935.70 0.0K
15:26 12,935.05 12,935.40 12,930.85 12,930.85 0.0K
15:27 12,929.70 12,931.00 12,927.75 12,928.05 0.0K
15:28 12,929.20 12,934.65 12,926.05 12,934.40 0.0K
15:29 12,931.45 12,934.05 12,927.10 12,929.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음