Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,021.05 13,021.05 12,959.55 12,978.95 0.0K
09:16 12,981.20 12,981.50 12,972.10 12,981.50 0.0K
09:17 12,984.10 12,984.10 12,969.75 12,971.90 0.0K
09:18 12,970.70 12,978.90 12,970.70 12,974.35 0.0K
09:19 12,976.00 12,982.90 12,970.20 12,979.30 0.0K
09:20 12,976.10 12,980.00 12,973.00 12,977.15 0.0K
09:21 12,978.10 12,980.90 12,971.10 12,979.10 0.0K
09:22 12,981.95 12,984.95 12,977.15 12,977.90 0.0K
09:23 12,975.45 12,977.15 12,971.40 12,975.10 0.0K
09:24 12,974.65 12,977.25 12,972.40 12,972.95 0.0K
09:25 12,973.45 12,976.35 12,971.90 12,972.10 0.0K
09:26 12,974.50 12,977.05 12,972.75 12,977.05 0.0K
09:27 12,976.00 12,976.00 12,972.10 12,972.95 0.0K
09:28 12,971.05 12,971.05 12,964.55 12,966.75 0.0K
09:29 12,967.80 12,972.00 12,967.70 12,968.15 0.0K
09:30 12,968.95 12,973.25 12,968.95 12,970.70 0.0K
09:31 12,970.60 12,970.60 12,960.15 12,960.55 0.0K
09:32 12,960.85 12,964.50 12,960.85 12,961.80 0.0K
09:33 12,961.85 12,962.20 12,958.85 12,958.95 0.0K
09:34 12,958.90 12,961.75 12,957.40 12,959.80 0.0K
09:35 12,960.15 12,963.30 12,959.75 12,963.30 0.0K
09:36 12,963.70 12,966.60 12,962.20 12,963.65 0.0K
09:37 12,963.35 12,968.85 12,962.90 12,962.90 0.0K
09:38 12,964.45 12,964.45 12,939.00 12,946.30 0.0K
09:39 12,942.85 12,948.95 12,941.80 12,945.45 0.0K
09:40 12,944.60 12,950.95 12,944.00 12,950.95 0.0K
09:41 12,950.40 12,952.05 12,949.30 12,949.90 0.0K
09:42 12,950.20 12,950.75 12,945.65 12,947.05 0.0K
09:43 12,948.10 12,948.75 12,944.85 12,944.85 0.0K
09:44 12,944.55 12,944.55 12,938.85 12,942.25 0.0K
09:45 12,941.10 12,945.70 12,939.60 12,942.75 0.0K
09:46 12,945.20 12,947.10 12,936.60 12,937.40 0.0K
09:47 12,936.10 12,938.15 12,934.95 12,938.15 0.0K
09:48 12,937.55 12,937.55 12,928.65 12,929.40 0.0K
09:49 12,927.95 12,932.45 12,926.50 12,926.75 0.0K
09:50 12,928.45 12,931.15 12,927.05 12,929.10 0.0K
09:51 12,930.25 12,936.15 12,928.20 12,931.80 0.0K
09:52 12,931.15 12,933.05 12,929.85 12,932.95 0.0K
09:53 12,932.10 12,932.20 12,930.15 12,930.40 0.0K
09:54 12,930.90 12,930.90 12,915.40 12,918.80 0.0K
09:55 12,916.70 12,924.85 12,916.55 12,922.05 0.0K
09:56 12,923.50 12,924.00 12,922.05 12,922.95 0.0K
09:57 12,923.00 12,923.00 12,918.65 12,921.65 0.0K
09:58 12,922.05 12,923.85 12,919.80 12,923.85 0.0K
09:59 12,923.30 12,931.65 12,922.40 12,930.85 0.0K
10:00 12,930.30 12,934.60 12,929.30 12,934.60 0.0K
10:01 12,936.90 12,940.35 12,936.55 12,940.35 0.0K
10:02 12,940.65 12,945.05 12,939.60 12,944.85 0.0K
10:03 12,943.70 12,944.55 12,939.10 12,939.15 0.0K
10:04 12,937.80 12,937.80 12,934.05 12,936.30 0.0K
10:05 12,936.25 12,937.90 12,935.45 12,936.95 0.0K
10:06 12,936.30 12,939.15 12,936.05 12,938.90 0.0K
10:07 12,939.20 12,941.90 12,934.70 12,936.20 0.0K
10:08 12,936.20 12,936.20 12,927.20 12,927.20 0.0K
10:09 12,925.40 12,925.40 12,921.70 12,921.95 0.0K
10:10 12,923.35 12,923.35 12,912.70 12,913.80 0.0K
10:11 12,915.20 12,924.90 12,915.20 12,923.50 0.0K
10:12 12,923.75 12,926.45 12,921.80 12,922.25 0.0K
10:13 12,921.10 12,924.85 12,921.10 12,923.80 0.0K
10:14 12,923.50 12,924.45 12,919.85 12,920.70 0.0K
10:15 12,920.00 12,920.60 12,913.20 12,920.60 0.0K
10:16 12,919.00 12,926.10 12,919.00 12,925.55 0.0K
10:17 12,925.35 12,925.90 12,918.40 12,918.65 0.0K
10:18 12,918.05 12,918.05 12,906.50 12,907.35 0.0K
10:19 12,906.65 12,912.35 12,905.95 12,911.60 0.0K
10:20 12,911.40 12,917.70 12,911.40 12,915.60 0.0K
10:21 12,920.10 12,928.50 12,920.10 12,928.50 0.0K
10:22 12,928.90 12,938.95 12,928.90 12,938.95 0.0K
10:23 12,938.80 12,940.45 12,935.35 12,940.45 0.0K
10:24 12,940.45 12,942.30 12,938.95 12,939.60 0.0K
10:25 12,938.30 12,938.30 12,931.70 12,934.30 0.0K
10:26 12,933.85 12,933.85 12,927.90 12,929.15 0.0K
10:27 12,928.80 12,929.00 12,923.40 12,927.55 0.0K
10:28 12,927.20 12,928.55 12,925.05 12,926.40 0.0K
10:29 12,926.05 12,926.05 12,923.15 12,923.80 0.0K
10:30 12,925.20 12,928.40 12,925.15 12,927.05 0.0K
10:31 12,926.95 12,935.95 12,926.95 12,935.90 0.0K
10:32 12,935.25 12,935.25 12,929.10 12,929.10 0.0K
10:33 12,929.15 12,931.95 12,928.75 12,931.70 0.0K
10:34 12,931.75 12,931.80 12,929.55 12,930.75 0.0K
10:35 12,930.35 12,932.10 12,928.75 12,929.60 0.0K
10:36 12,927.65 12,929.45 12,926.00 12,926.15 0.0K
10:37 12,926.20 12,928.50 12,924.50 12,925.45 0.0K
10:38 12,924.55 12,925.45 12,919.60 12,920.00 0.0K
10:39 12,919.90 12,923.15 12,919.35 12,920.30 0.0K
10:40 12,920.80 12,923.70 12,918.60 12,923.70 0.0K
10:41 12,923.75 12,923.90 12,919.50 12,923.70 0.0K
10:42 12,923.90 12,925.30 12,922.55 12,925.20 0.0K
10:43 12,924.45 12,928.40 12,924.45 12,924.70 0.0K
10:44 12,925.15 12,926.00 12,922.90 12,923.40 0.0K
10:45 12,923.40 12,925.80 12,916.55 12,916.80 0.0K
10:46 12,917.45 12,918.35 12,913.50 12,915.55 0.0K
10:47 12,915.35 12,916.40 12,913.95 12,914.80 0.0K
10:48 12,915.65 12,920.65 12,915.35 12,920.20 0.0K
10:49 12,920.70 12,921.60 12,919.35 12,919.95 0.0K
10:50 12,919.70 12,920.15 12,918.50 12,919.70 0.0K
10:51 12,919.65 12,925.85 12,919.60 12,925.85 0.0K
10:52 12,925.25 12,932.85 12,925.25 12,931.10 0.0K
10:53 12,931.60 12,934.45 12,931.60 12,933.40 0.0K
10:54 12,932.95 12,934.05 12,927.85 12,928.35 0.0K
10:55 12,928.85 12,928.85 12,923.60 12,924.35 0.0K
10:56 12,923.30 12,923.30 12,917.80 12,918.00 0.0K
10:57 12,917.80 12,919.45 12,915.40 12,915.40 0.0K
10:58 12,916.50 12,916.50 12,889.10 12,890.85 0.0K
10:59 12,886.85 12,894.70 12,884.20 12,894.50 0.0K
11:00 12,896.10 12,896.40 12,890.20 12,892.95 0.0K
11:01 12,894.85 12,902.45 12,894.85 12,902.25 0.0K
11:02 12,903.80 12,903.80 12,897.35 12,901.75 0.0K
11:03 12,900.90 12,904.45 12,898.80 12,898.80 0.0K
11:04 12,898.45 12,898.90 12,896.50 12,897.00 0.0K
11:05 12,896.80 12,897.85 12,894.90 12,895.45 0.0K
11:06 12,895.90 12,895.90 12,893.95 12,894.40 0.0K
11:07 12,894.10 12,897.35 12,892.65 12,897.15 0.0K
11:08 12,897.05 12,899.15 12,894.00 12,894.00 0.0K
11:09 12,893.60 12,893.60 12,890.70 12,891.40 0.0K
11:10 12,890.80 12,890.80 12,886.75 12,887.55 0.0K
11:11 12,887.95 12,888.80 12,886.45 12,887.00 0.0K
11:12 12,887.70 12,893.50 12,887.70 12,890.30 0.0K
11:13 12,889.30 12,890.45 12,884.75 12,886.00 0.0K
11:14 12,886.05 12,886.35 12,883.80 12,883.80 0.0K
11:15 12,884.25 12,884.35 12,877.35 12,877.80 0.0K
11:16 12,877.20 12,877.85 12,875.80 12,876.85 0.0K
11:17 12,875.90 12,875.90 12,869.55 12,871.65 0.0K
11:18 12,872.00 12,875.85 12,872.00 12,874.75 0.0K
11:19 12,875.40 12,876.75 12,874.05 12,876.10 0.0K
11:20 12,876.00 12,879.65 12,875.85 12,877.90 0.0K
11:21 12,877.55 12,879.70 12,876.30 12,876.45 0.0K
11:22 12,877.15 12,878.45 12,874.80 12,875.60 0.0K
11:23 12,876.70 12,876.85 12,874.80 12,876.35 0.0K
11:24 12,875.60 12,879.10 12,875.40 12,878.45 0.0K
11:25 12,878.30 12,886.90 12,878.30 12,886.35 0.0K
11:26 12,885.45 12,885.50 12,883.70 12,884.35 0.0K
11:27 12,885.45 12,886.25 12,882.05 12,882.35 0.0K
11:28 12,882.40 12,883.40 12,882.40 12,882.75 0.0K
11:29 12,882.00 12,882.35 12,879.90 12,881.05 0.0K
11:30 12,881.20 12,882.55 12,878.10 12,878.10 0.0K
11:31 12,878.15 12,878.25 12,873.10 12,873.10 0.0K
11:32 12,872.85 12,876.05 12,868.75 12,876.05 0.0K
11:33 12,875.20 12,877.45 12,875.05 12,876.80 0.0K
11:34 12,875.95 12,876.90 12,874.85 12,876.85 0.0K
11:35 12,876.75 12,881.35 12,876.70 12,880.85 0.0K
11:36 12,879.30 12,882.90 12,879.30 12,881.55 0.0K
11:37 12,881.05 12,881.05 12,873.75 12,873.80 0.0K
11:38 12,872.70 12,877.50 12,871.60 12,877.50 0.0K
11:39 12,877.30 12,881.65 12,876.50 12,881.65 0.0K
11:40 12,881.75 12,883.35 12,878.90 12,878.90 0.0K
11:41 12,879.10 12,879.40 12,875.75 12,876.25 0.0K
11:42 12,876.10 12,878.40 12,876.05 12,878.05 0.0K
11:43 12,878.90 12,881.40 12,877.60 12,881.40 0.0K
11:44 12,881.65 12,887.35 12,881.10 12,887.15 0.0K
11:45 12,886.75 12,889.40 12,885.15 12,885.30 0.0K
11:46 12,885.55 12,885.55 12,882.20 12,885.10 0.0K
11:47 12,885.20 12,885.80 12,880.85 12,880.85 0.0K
11:48 12,881.10 12,882.70 12,879.40 12,881.50 0.0K
11:49 12,881.45 12,884.80 12,880.60 12,884.30 0.0K
11:50 12,885.05 12,885.40 12,877.75 12,877.75 0.0K
11:51 12,876.75 12,881.70 12,876.25 12,881.55 0.0K
11:52 12,881.20 12,882.50 12,880.60 12,881.55 0.0K
11:53 12,881.00 12,881.35 12,878.85 12,879.90 0.0K
11:54 12,880.10 12,881.10 12,879.40 12,880.50 0.0K
11:55 12,880.05 12,880.60 12,878.25 12,879.55 0.0K
11:56 12,879.95 12,880.65 12,878.10 12,880.65 0.0K
11:57 12,880.45 12,880.65 12,874.85 12,874.85 0.0K
11:58 12,874.95 12,876.65 12,873.85 12,876.65 0.0K
11:59 12,876.60 12,876.60 12,872.70 12,875.05 0.0K
12:00 12,873.70 12,874.15 12,871.15 12,874.00 0.0K
12:01 12,873.80 12,880.45 12,872.75 12,880.20 0.0K
12:02 12,879.60 12,887.90 12,878.00 12,885.85 0.0K
12:03 12,887.10 12,891.80 12,886.55 12,890.20 0.0K
12:04 12,891.95 12,895.90 12,891.00 12,892.45 0.0K
12:05 12,893.15 12,904.05 12,892.50 12,899.60 0.0K
12:06 12,899.70 12,911.05 12,899.70 12,909.25 0.0K
12:07 12,908.55 12,911.20 12,908.55 12,909.55 0.0K
12:08 12,909.85 12,913.65 12,906.90 12,913.65 0.0K
12:09 12,912.95 12,917.20 12,905.00 12,907.90 0.0K
12:10 12,907.20 12,913.30 12,906.95 12,913.30 0.0K
12:11 12,912.55 12,921.20 12,912.05 12,920.50 0.0K
12:12 12,920.40 12,927.30 12,920.30 12,926.25 0.0K
12:13 12,925.90 12,926.20 12,924.10 12,924.95 0.0K
12:14 12,926.15 12,926.70 12,921.10 12,922.55 0.0K
12:15 12,922.35 12,934.65 12,922.35 12,934.05 0.0K
12:16 12,935.20 12,937.05 12,932.90 12,933.75 0.0K
12:17 12,932.85 12,934.15 12,932.40 12,933.00 0.0K
12:18 12,932.50 12,933.45 12,931.15 12,931.30 0.0K
12:19 12,931.20 12,933.35 12,930.90 12,931.75 0.0K
12:20 12,931.55 12,934.40 12,931.25 12,933.90 0.0K
12:21 12,934.30 12,935.85 12,922.25 12,923.00 0.0K
12:22 12,922.40 12,922.55 12,913.60 12,915.60 0.0K
12:23 12,915.50 12,919.90 12,915.50 12,918.40 0.0K
12:24 12,919.00 12,924.05 12,919.00 12,921.95 0.0K
12:25 12,921.40 12,923.70 12,920.15 12,922.00 0.0K
12:26 12,921.40 12,922.50 12,918.90 12,922.50 0.0K
12:27 12,921.85 12,921.85 12,916.80 12,919.15 0.0K
12:28 12,918.15 12,920.50 12,916.75 12,919.95 0.0K
12:29 12,920.25 12,925.15 12,920.25 12,922.40 0.0K
12:30 12,922.60 12,923.55 12,920.60 12,921.05 0.0K
12:31 12,920.80 12,922.95 12,920.60 12,922.95 0.0K
12:32 12,922.45 12,924.65 12,921.55 12,923.35 0.0K
12:33 12,923.45 12,925.60 12,922.80 12,922.80 0.0K
12:34 12,922.25 12,922.65 12,920.15 12,921.65 0.0K
12:35 12,921.75 12,922.85 12,920.35 12,921.05 0.0K
12:36 12,921.20 12,921.60 12,917.20 12,917.40 0.0K
12:37 12,916.85 12,919.80 12,916.35 12,918.45 0.0K
12:38 12,918.10 12,918.10 12,914.90 12,916.30 0.0K
12:39 12,915.30 12,916.00 12,912.70 12,913.20 0.0K
12:40 12,912.85 12,918.95 12,912.85 12,918.95 0.0K
12:41 12,919.55 12,921.55 12,918.25 12,919.75 0.0K
12:42 12,919.05 12,919.55 12,917.60 12,917.60 0.0K
12:43 12,916.75 12,917.10 12,914.30 12,914.40 0.0K
12:44 12,914.15 12,919.15 12,912.55 12,919.15 0.0K
12:45 12,918.80 12,920.55 12,916.85 12,917.35 0.0K
12:46 12,916.60 12,916.80 12,915.00 12,916.55 0.0K
12:47 12,915.70 12,918.75 12,915.40 12,917.95 0.0K
12:48 12,917.45 12,918.10 12,915.55 12,917.65 0.0K
12:49 12,917.85 12,919.85 12,916.90 12,918.90 0.0K
12:50 12,919.75 12,923.45 12,918.50 12,922.20 0.0K
12:51 12,921.80 12,921.95 12,915.65 12,915.65 0.0K
12:52 12,915.40 12,918.20 12,913.95 12,916.80 0.0K
12:53 12,917.30 12,920.20 12,916.85 12,919.65 0.0K
12:54 12,917.90 12,919.80 12,917.90 12,918.90 0.0K
12:55 12,918.25 12,918.25 12,916.90 12,917.15 0.0K
12:56 12,917.15 12,918.25 12,916.40 12,916.95 0.0K
12:57 12,916.75 12,918.30 12,915.70 12,915.70 0.0K
12:58 12,916.25 12,918.60 12,915.65 12,918.15 0.0K
12:59 12,917.45 12,918.00 12,915.90 12,916.60 0.0K
13:00 12,916.80 12,916.85 12,914.00 12,915.55 0.0K
13:01 12,915.75 12,917.60 12,915.75 12,916.25 0.0K
13:02 12,916.15 12,916.30 12,912.65 12,913.45 0.0K
13:03 12,913.30 12,914.55 12,912.25 12,913.60 0.0K
13:04 12,914.10 12,915.85 12,913.85 12,915.50 0.0K
13:05 12,915.80 12,916.65 12,914.55 12,915.55 0.0K
13:06 12,915.55 12,915.70 12,913.40 12,914.35 0.0K
13:07 12,914.65 12,915.30 12,913.30 12,914.25 0.0K
13:08 12,914.65 12,916.25 12,914.65 12,915.75 0.0K
13:09 12,914.90 12,916.45 12,914.60 12,915.80 0.0K
13:10 12,916.10 12,916.40 12,914.65 12,915.90 0.0K
13:11 12,916.15 12,917.80 12,915.95 12,917.50 0.0K
13:12 12,918.00 12,920.20 12,917.50 12,919.95 0.0K
13:13 12,920.50 12,930.45 12,920.15 12,929.00 0.0K
13:14 12,929.20 12,929.30 12,927.45 12,929.15 0.0K
13:15 12,930.40 12,935.30 12,928.95 12,934.30 0.0K
13:16 12,934.35 12,934.95 12,928.95 12,930.25 0.0K
13:17 12,929.80 12,933.20 12,929.80 12,932.50 0.0K
13:18 12,932.90 12,933.05 12,931.20 12,932.40 0.0K
13:19 12,931.40 12,931.40 12,929.45 12,930.25 0.0K
13:20 12,929.85 12,931.15 12,927.15 12,927.25 0.0K
13:21 12,927.10 12,927.10 12,924.40 12,927.05 0.0K
13:22 12,927.50 12,927.90 12,923.75 12,924.10 0.0K
13:23 12,923.40 12,925.45 12,922.90 12,922.90 0.0K
13:24 12,923.80 12,923.80 12,919.70 12,919.70 0.0K
13:25 12,920.15 12,921.15 12,918.55 12,919.40 0.0K
13:26 12,919.70 12,921.70 12,919.70 12,920.25 0.0K
13:27 12,920.20 12,920.90 12,915.45 12,917.70 0.0K
13:28 12,917.10 12,923.40 12,916.90 12,922.50 0.0K
13:29 12,923.65 12,923.65 12,919.50 12,919.95 0.0K
13:30 12,920.70 12,923.95 12,920.70 12,923.60 0.0K
13:31 12,922.50 12,926.75 12,921.00 12,926.75 0.0K
13:32 12,926.35 12,926.90 12,925.00 12,925.40 0.0K
13:33 12,925.60 12,930.75 12,925.60 12,930.35 0.0K
13:34 12,930.20 12,930.70 12,929.40 12,929.45 0.0K
13:35 12,929.45 12,930.05 12,927.40 12,928.75 0.0K
13:36 12,928.10 12,928.20 12,925.45 12,925.45 0.0K
13:37 12,925.80 12,926.65 12,925.10 12,926.50 0.0K
13:38 12,926.65 12,934.10 12,926.65 12,934.00 0.0K
13:39 12,934.00 12,936.80 12,934.00 12,936.80 0.0K
13:40 12,936.50 12,936.80 12,934.00 12,934.00 0.0K
13:41 12,934.15 12,934.60 12,929.60 12,929.60 0.0K
13:42 12,928.95 12,928.95 12,925.35 12,926.00 0.0K
13:43 12,925.95 12,926.45 12,921.50 12,921.80 0.0K
13:44 12,922.05 12,923.85 12,921.15 12,923.40 0.0K
13:45 12,924.35 12,927.60 12,924.25 12,927.50 0.0K
13:46 12,926.85 12,929.80 12,926.85 12,928.35 0.0K
13:47 12,927.90 12,929.10 12,925.85 12,925.90 0.0K
13:48 12,926.80 12,927.70 12,925.20 12,927.70 0.0K
13:49 12,928.05 12,928.40 12,926.45 12,927.15 0.0K
13:50 12,927.10 12,929.70 12,926.90 12,929.15 0.0K
13:51 12,929.50 12,929.50 12,925.85 12,925.85 0.0K
13:52 12,926.70 12,926.70 12,925.00 12,926.40 0.0K
13:53 12,926.20 12,928.10 12,926.20 12,927.90 0.0K
13:54 12,927.40 12,927.85 12,925.65 12,926.35 0.0K
13:55 12,925.30 12,929.50 12,925.30 12,929.50 0.0K
13:56 12,929.85 12,930.80 12,928.15 12,928.35 0.0K
13:57 12,928.45 12,931.10 12,926.85 12,930.70 0.0K
13:58 12,930.80 12,934.30 12,930.80 12,932.60 0.0K
13:59 12,933.50 12,933.50 12,931.05 12,931.10 0.0K
14:00 12,931.60 12,933.10 12,930.45 12,930.75 0.0K
14:01 12,930.15 12,930.15 12,924.35 12,926.60 0.0K
14:02 12,925.55 12,927.85 12,924.20 12,927.60 0.0K
14:03 12,927.35 12,928.20 12,924.90 12,924.90 0.0K
14:04 12,924.45 12,924.95 12,922.05 12,923.80 0.0K
14:05 12,923.95 12,927.00 12,923.90 12,924.25 0.0K
14:06 12,923.60 12,925.15 12,923.60 12,924.95 0.0K
14:07 12,925.25 12,925.25 12,922.65 12,922.65 0.0K
14:08 12,922.70 12,923.60 12,921.45 12,922.30 0.0K
14:09 12,922.20 12,925.45 12,921.75 12,925.35 0.0K
14:10 12,923.85 12,925.60 12,923.85 12,923.95 0.0K
14:11 12,923.85 12,927.45 12,923.85 12,927.40 0.0K
14:12 12,927.60 12,937.05 12,927.35 12,933.95 0.0K
14:13 12,933.00 12,935.40 12,932.50 12,935.30 0.0K
14:14 12,934.80 12,936.20 12,930.55 12,930.85 0.0K
14:15 12,930.65 12,934.95 12,930.30 12,930.70 0.0K
14:16 12,931.70 12,933.20 12,930.70 12,930.70 0.0K
14:17 12,930.45 12,933.40 12,930.45 12,931.45 0.0K
14:18 12,931.45 12,937.35 12,931.45 12,937.00 0.0K
14:19 12,937.05 12,939.55 12,936.70 12,939.55 0.0K
14:20 12,939.90 12,941.20 12,936.90 12,936.95 0.0K
14:21 12,936.65 12,940.30 12,936.65 12,940.30 0.0K
14:22 12,939.60 12,943.00 12,939.05 12,939.05 0.0K
14:23 12,939.25 12,939.95 12,937.60 12,937.60 0.0K
14:24 12,937.15 12,937.95 12,936.60 12,937.45 0.0K
14:25 12,938.60 12,939.50 12,937.80 12,938.50 0.0K
14:26 12,939.35 12,941.80 12,937.75 12,941.80 0.0K
14:27 12,941.75 12,941.75 12,938.70 12,941.50 0.0K
14:28 12,941.30 12,949.45 12,941.30 12,947.90 0.0K
14:29 12,948.05 12,950.60 12,947.60 12,949.30 0.0K
14:30 12,950.60 12,950.60 12,947.30 12,948.80 0.0K
14:31 12,949.05 12,951.50 12,949.05 12,949.45 0.0K
14:32 12,948.20 12,950.45 12,947.05 12,948.80 0.0K
14:33 12,947.30 12,948.15 12,946.60 12,947.20 0.0K
14:34 12,947.20 12,950.30 12,947.15 12,947.70 0.0K
14:35 12,948.10 12,948.65 12,944.50 12,946.70 0.0K
14:36 12,946.15 12,948.65 12,946.15 12,946.65 0.0K
14:37 12,947.05 12,947.35 12,943.55 12,943.90 0.0K
14:38 12,943.65 12,944.65 12,942.65 12,943.95 0.0K
14:39 12,943.70 12,945.80 12,941.00 12,941.35 0.0K
14:40 12,940.90 12,940.90 12,934.90 12,935.50 0.0K
14:41 12,934.85 12,935.45 12,931.85 12,934.05 0.0K
14:42 12,933.85 12,942.55 12,933.55 12,941.70 0.0K
14:43 12,942.35 12,944.00 12,941.10 12,943.75 0.0K
14:44 12,943.75 12,946.45 12,942.70 12,943.45 0.0K
14:45 12,943.35 12,946.20 12,941.55 12,941.55 0.0K
14:46 12,941.65 12,945.25 12,940.85 12,941.20 0.0K
14:47 12,942.80 12,944.75 12,941.95 12,943.65 0.0K
14:48 12,944.20 12,945.30 12,939.25 12,940.45 0.0K
14:49 12,940.30 12,940.85 12,936.60 12,938.85 0.0K
14:50 12,938.80 12,941.40 12,932.95 12,932.95 0.0K
14:51 12,931.00 12,931.00 12,917.60 12,917.60 0.0K
14:52 12,917.45 12,929.05 12,913.65 12,922.50 0.0K
14:53 12,923.10 12,928.50 12,918.15 12,918.15 0.0K
14:54 12,918.80 12,919.40 12,912.05 12,912.05 0.0K
14:55 12,911.90 12,920.35 12,911.50 12,920.35 0.0K
14:56 12,918.10 12,918.10 12,892.20 12,893.50 0.0K
14:57 12,892.45 12,892.45 12,883.25 12,883.90 0.0K
14:58 12,885.75 12,901.25 12,885.75 12,896.75 0.0K
14:59 12,898.00 12,910.70 12,888.50 12,888.50 0.0K
15:00 12,890.55 12,910.80 12,889.90 12,902.15 0.0K
15:01 12,902.65 12,908.25 12,901.75 12,908.25 0.0K
15:02 12,908.90 12,922.05 12,908.90 12,917.40 0.0K
15:03 12,919.60 12,920.50 12,918.55 12,920.50 0.0K
15:04 12,921.40 12,922.15 12,920.05 12,921.80 0.0K
15:05 12,922.80 12,930.40 12,921.25 12,921.25 0.0K
15:06 12,921.20 12,924.10 12,921.20 12,923.30 0.0K
15:07 12,923.20 12,924.35 12,917.55 12,918.35 0.0K
15:08 12,920.95 12,931.10 12,920.70 12,931.10 0.0K
15:09 12,931.45 12,935.40 12,931.45 12,934.50 0.0K
15:10 12,937.10 12,939.40 12,937.10 12,938.85 0.0K
15:11 12,939.25 12,942.45 12,939.25 12,942.45 0.0K
15:12 12,941.95 12,941.95 12,940.10 12,940.10 0.0K
15:13 12,940.15 12,941.65 12,939.15 12,940.75 0.0K
15:14 12,941.35 12,941.60 12,940.15 12,941.60 0.0K
15:15 12,941.95 12,941.95 12,938.20 12,938.20 0.0K
15:16 12,939.20 12,942.05 12,938.85 12,942.05 0.0K
15:17 12,942.45 12,947.40 12,942.45 12,946.15 0.0K
15:18 12,946.15 12,946.65 12,944.40 12,945.70 0.0K
15:19 12,945.85 12,946.50 12,944.05 12,946.15 0.0K
15:20 12,946.65 12,946.65 12,942.50 12,945.65 0.0K
15:21 12,946.00 12,947.45 12,945.35 12,947.00 0.0K
15:22 12,946.15 12,946.85 12,944.70 12,944.70 0.0K
15:23 12,944.40 12,945.55 12,943.80 12,944.20 0.0K
15:24 12,944.35 12,944.40 12,942.50 12,942.95 0.0K
15:25 12,942.95 12,945.75 12,942.40 12,944.60 0.0K
15:26 12,944.50 12,944.50 12,942.35 12,942.60 0.0K
15:27 12,943.20 12,943.95 12,938.80 12,938.80 0.0K
15:28 12,939.70 12,940.40 12,932.95 12,934.85 0.0K
15:29 12,933.90 12,937.65 12,932.55 12,935.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음