Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,973.35 12,982.85 12,955.40 12,982.85 0.0K
09:16 12,980.70 13,006.30 12,980.70 12,995.55 0.0K
09:17 12,994.10 12,994.10 12,982.60 12,988.30 0.0K
09:18 12,990.45 12,997.10 12,989.90 12,996.35 0.0K
09:19 12,997.85 13,008.40 12,997.85 13,008.40 0.0K
09:20 13,007.75 13,009.70 13,002.70 13,003.85 0.0K
09:21 13,000.45 13,011.40 13,000.45 13,010.50 0.0K
09:22 13,012.50 13,019.20 13,012.50 13,019.20 0.0K
09:23 13,019.30 13,021.00 13,016.10 13,018.25 0.0K
09:24 13,019.50 13,019.80 13,014.70 13,019.40 0.0K
09:25 13,017.25 13,017.25 13,006.10 13,006.25 0.0K
09:26 13,004.65 13,015.15 13,004.65 13,014.90 0.0K
09:27 13,015.65 13,018.35 13,012.00 13,013.65 0.0K
09:28 13,012.00 13,015.60 13,010.55 13,010.70 0.0K
09:29 13,010.40 13,010.40 12,998.80 12,999.65 0.0K
09:30 13,001.50 13,015.95 13,001.50 13,014.65 0.0K
09:31 13,013.90 13,023.90 13,013.80 13,021.95 0.0K
09:32 13,022.00 13,022.00 13,014.20 13,014.20 0.0K
09:33 13,013.40 13,013.40 13,001.05 13,001.85 0.0K
09:34 13,002.65 13,010.75 13,002.55 13,006.55 0.0K
09:35 13,005.50 13,006.25 13,002.65 13,004.80 0.0K
09:36 13,005.30 13,006.50 13,003.45 13,004.80 0.0K
09:37 13,005.55 13,007.10 13,001.90 13,001.90 0.0K
09:38 13,001.30 13,001.95 12,989.95 12,996.75 0.0K
09:39 12,996.35 12,999.95 12,995.85 12,997.05 0.0K
09:40 12,997.25 13,001.90 12,994.55 13,001.90 0.0K
09:41 13,003.05 13,014.10 13,003.05 13,014.10 0.0K
09:42 13,013.60 13,013.60 13,005.70 13,005.70 0.0K
09:43 13,006.20 13,006.20 13,000.80 13,001.55 0.0K
09:44 13,001.20 13,004.50 13,000.30 13,004.50 0.0K
09:45 13,003.90 13,005.60 13,001.90 13,004.80 0.0K
09:46 13,005.85 13,019.70 13,002.85 13,019.70 0.0K
09:47 13,020.00 13,020.15 13,012.05 13,012.05 0.0K
09:48 13,012.85 13,016.95 13,012.30 13,014.05 0.0K
09:49 13,013.75 13,016.25 13,009.80 13,010.45 0.0K
09:50 13,010.05 13,010.05 13,004.35 13,006.35 0.0K
09:51 13,006.30 13,007.85 13,005.00 13,005.00 0.0K
09:52 13,005.45 13,005.45 12,996.05 13,000.45 0.0K
09:53 13,000.30 13,005.60 13,000.30 13,005.60 0.0K
09:54 13,005.15 13,005.45 12,998.75 12,998.75 0.0K
09:55 12,999.35 13,003.30 12,998.50 13,000.50 0.0K
09:56 13,001.80 13,005.30 13,000.65 13,005.30 0.0K
09:57 13,004.20 13,006.30 12,999.30 13,006.30 0.0K
09:58 13,006.10 13,006.30 13,004.00 13,005.80 0.0K
09:59 13,005.35 13,010.70 13,003.25 13,008.90 0.0K
10:00 13,008.50 13,008.50 13,001.30 13,003.60 0.0K
10:01 13,003.50 13,004.25 13,000.55 13,001.60 0.0K
10:02 13,001.45 13,001.45 12,999.05 12,999.70 0.0K
10:03 12,999.30 12,999.30 12,996.45 12,998.35 0.0K
10:04 12,998.85 13,001.85 12,997.70 12,997.70 0.0K
10:05 12,996.20 12,996.90 12,988.80 12,988.80 0.0K
10:06 12,989.05 12,990.25 12,983.45 12,989.90 0.0K
10:07 12,989.90 12,992.20 12,988.50 12,991.65 0.0K
10:08 12,992.40 12,992.40 12,978.30 12,978.30 0.0K
10:09 12,978.90 12,982.65 12,978.90 12,981.50 0.0K
10:10 12,981.60 12,981.75 12,978.00 12,979.90 0.0K
10:11 12,979.65 12,983.10 12,979.65 12,981.60 0.0K
10:12 12,982.05 12,988.75 12,979.90 12,988.00 0.0K
10:13 12,988.95 12,990.35 12,987.60 12,988.20 0.0K
10:14 12,988.35 12,988.55 12,982.20 12,984.55 0.0K
10:15 12,985.35 12,987.45 12,982.60 12,986.95 0.0K
10:16 12,987.85 13,002.25 12,987.70 13,001.30 0.0K
10:17 13,001.50 13,005.15 13,000.65 13,004.05 0.0K
10:18 13,002.70 13,003.45 12,998.75 13,001.00 0.0K
10:19 13,001.80 13,003.55 13,000.45 13,000.45 0.0K
10:20 13,001.15 13,001.15 12,995.05 12,996.55 0.0K
10:21 12,996.70 12,997.05 12,992.90 12,993.10 0.0K
10:22 12,992.90 12,997.55 12,992.90 12,995.80 0.0K
10:23 12,995.60 13,006.70 12,995.60 13,006.05 0.0K
10:24 13,006.25 13,009.25 13,004.90 13,008.65 0.0K
10:25 13,008.65 13,010.55 13,005.20 13,005.20 0.0K
10:26 13,005.55 13,012.45 13,003.25 13,011.80 0.0K
10:27 13,012.20 13,014.40 13,010.80 13,014.10 0.0K
10:28 13,013.80 13,014.75 13,008.90 13,009.50 0.0K
10:29 13,009.80 13,013.15 13,008.30 13,013.15 0.0K
10:30 13,013.85 13,015.95 13,011.90 13,015.35 0.0K
10:31 13,015.05 13,015.10 13,010.10 13,010.10 0.0K
10:32 13,009.40 13,009.40 13,006.15 13,006.25 0.0K
10:33 13,006.95 13,007.15 13,002.75 13,002.75 0.0K
10:34 13,002.35 13,002.35 12,997.85 13,000.35 0.0K
10:35 13,001.00 13,001.00 12,996.25 12,996.55 0.0K
10:36 12,997.25 13,002.45 12,997.25 13,001.40 0.0K
10:37 13,001.45 13,005.30 13,001.45 13,004.50 0.0K
10:38 13,004.80 13,005.20 13,002.65 13,004.95 0.0K
10:39 13,004.65 13,006.85 13,003.00 13,006.85 0.0K
10:40 13,006.90 13,008.65 13,006.40 13,008.40 0.0K
10:41 13,008.75 13,010.05 13,005.00 13,005.90 0.0K
10:42 13,005.40 13,006.50 13,002.00 13,003.85 0.0K
10:43 13,003.20 13,009.75 13,002.90 13,009.75 0.0K
10:44 13,008.85 13,011.90 13,008.85 13,011.90 0.0K
10:45 13,012.45 13,012.45 13,007.00 13,007.80 0.0K
10:46 13,009.35 13,016.95 13,009.35 13,016.55 0.0K
10:47 13,016.50 13,022.45 13,016.50 13,022.45 0.0K
10:48 13,022.80 13,023.10 13,016.20 13,016.20 0.0K
10:49 13,016.95 13,017.65 13,015.00 13,016.70 0.0K
10:50 13,017.65 13,020.75 13,016.30 13,016.80 0.0K
10:51 13,017.10 13,017.85 13,016.40 13,017.30 0.0K
10:52 13,017.25 13,020.00 13,017.25 13,018.65 0.0K
10:53 13,017.95 13,017.95 13,014.75 13,017.50 0.0K
10:54 13,017.80 13,019.25 13,015.00 13,017.85 0.0K
10:55 13,017.15 13,018.50 13,016.20 13,018.50 0.0K
10:56 13,016.95 13,017.00 13,014.20 13,015.45 0.0K
10:57 13,015.50 13,016.50 13,009.50 13,010.85 0.0K
10:58 13,010.50 13,010.95 13,007.50 13,007.90 0.0K
10:59 13,008.55 13,010.90 13,007.60 13,008.55 0.0K
11:00 13,009.45 13,010.65 13,008.95 13,010.15 0.0K
11:01 13,010.50 13,011.20 13,009.20 13,009.65 0.0K
11:02 13,009.80 13,009.80 13,003.60 13,003.60 0.0K
11:03 13,002.95 13,003.85 13,001.35 13,003.85 0.0K
11:04 13,002.65 13,005.15 13,002.65 13,005.15 0.0K
11:05 13,005.40 13,006.50 13,004.05 13,004.45 0.0K
11:06 13,004.85 13,008.55 13,004.35 13,007.45 0.0K
11:07 13,008.05 13,011.05 13,007.25 13,011.05 0.0K
11:08 13,009.95 13,011.55 13,008.50 13,011.55 0.0K
11:09 13,012.05 13,012.05 13,003.75 13,004.80 0.0K
11:10 13,004.85 13,005.65 13,002.10 13,002.75 0.0K
11:11 13,002.60 13,004.50 13,001.25 13,003.85 0.0K
11:12 13,003.25 13,003.25 12,999.50 13,001.25 0.0K
11:13 13,002.30 13,003.65 13,001.10 13,003.65 0.0K
11:14 13,004.30 13,010.65 13,003.55 13,009.20 0.0K
11:15 13,009.55 13,010.95 13,008.05 13,010.45 0.0K
11:16 13,011.00 13,012.00 13,010.30 13,010.30 0.0K
11:17 13,011.30 13,011.90 13,009.00 13,009.70 0.0K
11:18 13,009.00 13,009.70 13,008.55 13,008.90 0.0K
11:19 13,009.60 13,009.60 13,005.35 13,005.50 0.0K
11:20 13,006.20 13,009.60 13,006.20 13,008.20 0.0K
11:21 13,007.30 13,009.35 13,006.65 13,009.35 0.0K
11:22 13,010.55 13,010.55 13,007.80 13,009.15 0.0K
11:23 13,009.25 13,009.90 13,007.35 13,008.25 0.0K
11:24 13,008.95 13,009.00 13,007.00 13,007.65 0.0K
11:25 13,008.10 13,009.15 13,007.05 13,007.55 0.0K
11:26 13,007.75 13,010.55 13,007.75 13,009.80 0.0K
11:27 13,009.25 13,009.25 13,004.05 13,004.20 0.0K
11:28 13,004.40 13,005.90 13,003.60 13,003.60 0.0K
11:29 13,004.25 13,005.30 13,002.55 13,002.55 0.0K
11:30 13,002.70 13,005.40 13,002.70 13,004.70 0.0K
11:31 13,005.00 13,005.15 13,003.60 13,003.60 0.0K
11:32 13,004.35 13,005.00 13,002.75 13,003.40 0.0K
11:33 13,004.05 13,004.55 13,002.10 13,002.10 0.0K
11:34 13,002.90 13,005.90 13,002.65 13,005.90 0.0K
11:35 13,004.65 13,006.65 13,003.90 13,005.20 0.0K
11:36 13,005.95 13,007.00 13,005.15 13,005.55 0.0K
11:37 13,005.55 13,007.40 13,004.25 13,007.40 0.0K
11:38 13,007.75 13,008.70 13,006.40 13,007.85 0.0K
11:39 13,007.30 13,008.30 13,004.65 13,004.75 0.0K
11:40 13,004.60 13,006.80 13,004.60 13,005.05 0.0K
11:41 13,005.75 13,007.40 13,004.30 13,006.95 0.0K
11:42 13,007.05 13,007.75 13,005.20 13,006.25 0.0K
11:43 13,005.90 13,005.90 13,004.40 13,005.70 0.0K
11:44 13,006.05 13,010.10 13,004.80 13,009.60 0.0K
11:45 13,009.55 13,010.40 13,009.00 13,009.95 0.0K
11:46 13,009.45 13,012.20 13,009.45 13,011.25 0.0K
11:47 13,011.55 13,011.65 13,009.55 13,009.80 0.0K
11:48 13,010.15 13,011.55 13,008.45 13,008.60 0.0K
11:49 13,008.30 13,008.30 13,006.20 13,007.30 0.0K
11:50 13,007.55 13,009.15 13,005.05 13,008.80 0.0K
11:51 13,009.20 13,011.25 13,009.05 13,010.30 0.0K
11:52 13,010.35 13,010.35 13,008.50 13,008.55 0.0K
11:53 13,008.05 13,009.05 13,006.50 13,006.90 0.0K
11:54 13,006.85 13,007.70 13,006.10 13,006.50 0.0K
11:55 13,006.70 13,007.50 13,005.95 13,006.20 0.0K
11:56 13,006.55 13,006.85 13,002.75 13,003.45 0.0K
11:57 13,003.70 13,003.70 13,001.35 13,001.60 0.0K
11:58 13,001.85 13,007.40 13,001.85 13,006.95 0.0K
11:59 13,007.55 13,007.60 13,004.20 13,004.20 0.0K
12:00 13,004.50 13,005.05 13,000.85 13,001.40 0.0K
12:01 13,001.10 13,002.85 13,000.60 13,001.65 0.0K
12:02 13,001.15 13,004.50 13,001.15 13,004.30 0.0K
12:03 13,004.50 13,009.35 13,004.50 13,009.35 0.0K
12:04 13,008.60 13,010.40 13,008.15 13,010.20 0.0K
12:05 13,010.10 13,011.35 13,008.75 13,009.90 0.0K
12:06 13,010.10 13,012.30 13,010.10 13,011.75 0.0K
12:07 13,012.10 13,012.25 13,009.85 13,011.10 0.0K
12:08 13,011.35 13,013.15 13,010.50 13,010.50 0.0K
12:09 13,010.45 13,010.50 13,007.50 13,008.05 0.0K
12:10 13,008.45 13,012.70 13,008.30 13,011.45 0.0K
12:11 13,011.70 13,011.90 13,007.45 13,007.45 0.0K
12:12 13,006.65 13,007.65 13,004.55 13,006.75 0.0K
12:13 13,006.60 13,006.60 13,005.05 13,005.25 0.0K
12:14 13,005.60 13,007.00 13,005.15 13,006.40 0.0K
12:15 13,005.85 13,007.65 13,004.75 13,007.65 0.0K
12:16 13,008.00 13,011.40 13,007.50 13,009.85 0.0K
12:17 13,010.15 13,013.70 13,010.15 13,013.50 0.0K
12:18 13,013.15 13,015.00 13,011.25 13,012.40 0.0K
12:19 13,010.35 13,010.85 13,008.05 13,009.05 0.0K
12:20 13,008.70 13,010.60 13,008.00 13,009.85 0.0K
12:21 13,010.05 13,010.70 13,008.75 13,010.10 0.0K
12:22 13,010.40 13,010.40 13,008.45 13,009.70 0.0K
12:23 13,009.20 13,010.65 13,009.15 13,009.20 0.0K
12:24 13,008.45 13,008.70 13,005.45 13,006.00 0.0K
12:25 13,005.20 13,006.15 13,004.15 13,004.45 0.0K
12:26 13,004.80 13,005.05 13,002.65 13,004.10 0.0K
12:27 13,001.90 13,002.45 12,999.80 13,000.85 0.0K
12:28 13,001.60 13,002.30 13,000.85 13,001.95 0.0K
12:29 13,002.40 13,006.40 13,002.40 13,005.25 0.0K
12:30 13,006.50 13,006.50 13,003.30 13,004.55 0.0K
12:31 13,004.35 13,005.35 12,997.90 12,997.90 0.0K
12:32 12,997.60 12,998.10 12,996.10 12,996.70 0.0K
12:33 12,996.10 12,996.10 12,993.00 12,994.05 0.0K
12:34 12,994.10 12,995.35 12,993.25 12,994.95 0.0K
12:35 12,995.30 12,996.65 12,994.55 12,996.65 0.0K
12:36 12,996.85 12,997.25 12,994.40 12,995.90 0.0K
12:37 12,995.90 12,996.65 12,994.30 12,996.60 0.0K
12:38 12,997.20 12,997.45 12,994.55 12,995.20 0.0K
12:39 12,995.90 12,996.45 12,995.50 12,996.45 0.0K
12:40 12,996.00 12,998.20 12,995.95 12,997.30 0.0K
12:41 12,997.00 13,000.15 12,996.75 13,000.15 0.0K
12:42 12,999.90 13,001.60 12,998.70 13,001.25 0.0K
12:43 13,001.25 13,003.00 13,000.55 13,003.00 0.0K
12:44 13,003.95 13,006.75 13,002.15 13,006.75 0.0K
12:45 13,007.60 13,008.20 13,003.55 13,003.75 0.0K
12:46 13,004.30 13,004.30 12,996.60 12,997.65 0.0K
12:47 12,998.15 12,999.20 12,995.75 12,996.10 0.0K
12:48 12,996.55 13,001.20 12,996.55 13,001.20 0.0K
12:49 13,000.55 13,001.55 12,999.60 13,000.40 0.0K
12:50 13,000.15 13,006.00 13,000.15 13,005.90 0.0K
12:51 13,005.80 13,005.80 13,000.45 13,001.70 0.0K
12:52 13,002.30 13,003.05 13,000.05 13,000.05 0.0K
12:53 13,000.20 13,000.40 12,997.65 13,000.40 0.0K
12:54 13,000.55 13,001.70 13,000.00 13,000.00 0.0K
12:55 12,998.90 12,999.35 12,996.50 12,998.45 0.0K
12:56 12,998.70 13,000.00 12,998.40 12,999.65 0.0K
12:57 13,000.40 13,000.90 12,997.00 12,997.90 0.0K
12:58 12,998.15 13,000.45 12,998.15 12,999.60 0.0K
12:59 12,998.80 12,998.85 12,996.45 12,998.05 0.0K
13:00 12,997.70 12,998.05 12,994.95 12,995.35 0.0K
13:01 12,994.95 12,995.40 12,992.80 12,992.80 0.0K
13:02 12,993.20 12,993.65 12,990.05 12,990.35 0.0K
13:03 12,990.25 12,990.80 12,986.65 12,987.75 0.0K
13:04 12,986.80 12,986.80 12,982.80 12,982.80 0.0K
13:05 12,982.90 12,987.70 12,982.60 12,987.70 0.0K
13:06 12,987.60 12,989.20 12,986.65 12,989.20 0.0K
13:07 12,989.75 12,990.45 12,988.45 12,990.25 0.0K
13:08 12,990.20 12,995.50 12,990.20 12,995.50 0.0K
13:09 12,995.25 12,995.25 12,992.75 12,994.35 0.0K
13:10 12,994.35 12,994.35 12,990.75 12,990.85 0.0K
13:11 12,990.95 12,991.90 12,990.45 12,991.70 0.0K
13:12 12,991.80 12,992.25 12,990.70 12,990.90 0.0K
13:13 12,990.40 12,990.40 12,987.50 12,988.50 0.0K
13:14 12,989.20 12,994.75 12,988.80 12,994.75 0.0K
13:15 12,994.70 12,996.35 12,993.80 12,994.30 0.0K
13:16 12,994.35 12,994.75 12,993.30 12,994.20 0.0K
13:17 12,994.35 12,995.35 12,993.50 12,994.85 0.0K
13:18 12,995.30 12,995.45 12,993.50 12,994.75 0.0K
13:19 12,995.30 12,995.30 12,990.10 12,990.10 0.0K
13:20 12,990.40 12,991.10 12,988.90 12,990.85 0.0K
13:21 12,990.85 12,992.40 12,990.60 12,991.40 0.0K
13:22 12,990.95 12,990.95 12,987.55 12,988.40 0.0K
13:23 12,988.50 12,989.00 12,987.40 12,987.60 0.0K
13:24 12,987.85 12,988.90 12,986.70 12,986.70 0.0K
13:25 12,987.00 12,988.65 12,985.80 12,988.60 0.0K
13:26 12,987.80 12,988.15 12,986.95 12,987.00 0.0K
13:27 12,988.05 12,988.05 12,986.30 12,986.45 0.0K
13:28 12,986.15 12,986.15 12,983.60 12,984.05 0.0K
13:29 12,984.10 12,984.55 12,982.35 12,983.50 0.0K
13:30 12,984.00 12,990.25 12,983.85 12,989.00 0.0K
13:31 12,989.35 12,989.55 12,988.50 12,988.75 0.0K
13:32 12,989.10 12,989.65 12,987.75 12,988.60 0.0K
13:33 12,989.30 12,989.70 12,987.90 12,989.00 0.0K
13:34 12,988.80 12,989.40 12,987.35 12,987.70 0.0K
13:35 12,987.65 12,990.25 12,986.70 12,990.15 0.0K
13:36 12,989.40 12,989.60 12,986.45 12,986.45 0.0K
13:37 12,986.20 12,986.50 12,984.60 12,984.90 0.0K
13:38 12,984.80 12,986.05 12,983.65 12,985.65 0.0K
13:39 12,985.30 12,985.70 12,983.65 12,983.65 0.0K
13:40 12,983.80 12,984.40 12,983.05 12,983.40 0.0K
13:41 12,983.65 12,984.55 12,982.70 12,984.55 0.0K
13:42 12,984.75 12,985.80 12,983.45 12,984.50 0.0K
13:43 12,983.95 12,987.30 12,983.95 12,987.05 0.0K
13:44 12,987.50 12,988.50 12,986.80 12,987.75 0.0K
13:45 12,987.95 12,989.85 12,987.80 12,989.85 0.0K
13:46 12,989.55 12,991.05 12,989.50 12,989.50 0.0K
13:47 12,989.65 12,991.40 12,989.65 12,991.05 0.0K
13:48 12,990.60 12,990.95 12,988.40 12,988.40 0.0K
13:49 12,988.45 12,988.45 12,985.65 12,985.65 0.0K
13:50 12,985.15 12,986.50 12,984.60 12,986.50 0.0K
13:51 12,986.50 12,987.00 12,985.40 12,985.90 0.0K
13:52 12,986.45 12,988.10 12,985.80 12,987.75 0.0K
13:53 12,987.50 12,989.50 12,987.50 12,988.30 0.0K
13:54 12,988.45 12,989.25 12,987.20 12,988.40 0.0K
13:55 12,988.60 12,989.10 12,988.00 12,988.30 0.0K
13:56 12,988.35 12,988.45 12,986.05 12,987.70 0.0K
13:57 12,988.10 12,989.20 12,987.45 12,988.55 0.0K
13:58 12,988.80 12,988.80 12,987.00 12,987.75 0.0K
13:59 12,987.75 12,987.80 12,985.40 12,985.95 0.0K
14:00 12,985.00 12,985.40 12,982.05 12,982.85 0.0K
14:01 12,982.80 12,984.00 12,981.85 12,983.00 0.0K
14:02 12,983.15 12,985.15 12,983.00 12,984.90 0.0K
14:03 12,984.65 12,985.05 12,983.75 12,984.25 0.0K
14:04 12,983.65 12,983.65 12,981.65 12,982.90 0.0K
14:05 12,983.50 12,983.70 12,981.15 12,981.50 0.0K
14:06 12,980.70 12,980.95 12,972.80 12,975.30 0.0K
14:07 12,975.35 12,977.45 12,975.35 12,976.50 0.0K
14:08 12,976.25 12,980.80 12,976.25 12,980.80 0.0K
14:09 12,980.55 12,980.60 12,979.10 12,980.60 0.0K
14:10 12,981.05 12,982.70 12,979.75 12,982.00 0.0K
14:11 12,982.05 12,982.75 12,981.10 12,982.50 0.0K
14:12 12,981.80 12,981.80 12,979.30 12,979.50 0.0K
14:13 12,979.65 12,980.00 12,977.50 12,978.00 0.0K
14:14 12,978.15 12,978.15 12,969.40 12,969.90 0.0K
14:15 12,970.40 12,973.95 12,969.70 12,973.95 0.0K
14:16 12,973.30 12,976.85 12,973.30 12,976.85 0.0K
14:17 12,976.10 12,977.40 12,975.30 12,975.80 0.0K
14:18 12,976.80 12,977.95 12,975.75 12,977.95 0.0K
14:19 12,979.30 12,980.55 12,978.70 12,979.85 0.0K
14:20 12,979.10 12,979.10 12,976.30 12,976.30 0.0K
14:21 12,976.20 12,976.20 12,973.10 12,974.05 0.0K
14:22 12,974.80 12,976.95 12,974.80 12,976.80 0.0K
14:23 12,976.95 12,976.95 12,973.75 12,974.45 0.0K
14:24 12,974.30 12,974.40 12,969.90 12,970.60 0.0K
14:25 12,969.85 12,970.45 12,968.20 12,970.45 0.0K
14:26 12,970.45 12,971.80 12,968.40 12,970.70 0.0K
14:27 12,970.65 12,970.65 12,967.35 12,968.00 0.0K
14:28 12,966.55 12,966.80 12,963.50 12,966.80 0.0K
14:29 12,967.10 12,967.10 12,964.55 12,966.35 0.0K
14:30 12,967.05 12,968.10 12,966.20 12,967.60 0.0K
14:31 12,966.75 12,967.55 12,965.80 12,967.00 0.0K
14:32 12,967.55 12,967.60 12,965.50 12,966.85 0.0K
14:33 12,967.25 12,967.50 12,965.30 12,967.50 0.0K
14:34 12,968.10 12,975.10 12,967.50 12,975.10 0.0K
14:35 12,975.20 12,975.20 12,971.90 12,972.85 0.0K
14:36 12,972.15 12,972.15 12,970.60 12,971.85 0.0K
14:37 12,971.10 12,974.05 12,971.10 12,973.30 0.0K
14:38 12,972.90 12,973.65 12,971.55 12,971.55 0.0K
14:39 12,971.05 12,971.05 12,965.85 12,967.00 0.0K
14:40 12,966.90 12,968.80 12,965.30 12,967.00 0.0K
14:41 12,967.80 12,969.55 12,964.65 12,969.55 0.0K
14:42 12,970.95 12,973.70 12,970.95 12,972.55 0.0K
14:43 12,971.75 12,971.75 12,968.65 12,969.80 0.0K
14:44 12,970.05 12,970.05 12,965.75 12,966.80 0.0K
14:45 12,967.10 12,972.30 12,965.65 12,972.30 0.0K
14:46 12,972.70 12,975.05 12,972.05 12,974.95 0.0K
14:47 12,974.80 12,977.30 12,974.65 12,976.90 0.0K
14:48 12,977.70 12,981.10 12,976.40 12,981.10 0.0K
14:49 12,981.80 12,983.30 12,979.20 12,980.15 0.0K
14:50 12,979.80 12,980.15 12,978.85 12,980.05 0.0K
14:51 12,980.00 12,980.40 12,975.30 12,975.90 0.0K
14:52 12,975.20 12,975.55 12,973.85 12,974.35 0.0K
14:53 12,974.45 12,974.90 12,971.10 12,974.75 0.0K
14:54 12,975.30 12,976.05 12,975.05 12,975.95 0.0K
14:55 12,975.85 12,978.05 12,975.85 12,977.95 0.0K
14:56 12,977.80 12,979.95 12,977.50 12,979.95 0.0K
14:57 12,980.05 12,980.95 12,979.15 12,979.55 0.0K
14:58 12,979.60 12,981.85 12,979.60 12,981.60 0.0K
14:59 12,982.25 12,984.70 12,982.20 12,982.35 0.0K
15:00 12,983.20 12,996.45 12,983.20 12,994.75 0.0K
15:01 12,996.10 12,996.10 12,983.85 12,984.05 0.0K
15:02 12,984.20 12,984.55 12,976.85 12,981.35 0.0K
15:03 12,981.05 12,984.45 12,981.05 12,983.45 0.0K
15:04 12,984.05 12,987.85 12,984.05 12,987.25 0.0K
15:05 12,987.90 12,991.95 12,987.90 12,991.15 0.0K
15:06 12,991.45 12,991.90 12,988.80 12,988.80 0.0K
15:07 12,989.30 12,991.25 12,988.90 12,990.60 0.0K
15:08 12,990.90 12,990.95 12,988.40 12,989.10 0.0K
15:09 12,989.35 12,992.35 12,988.70 12,992.35 0.0K
15:10 12,994.25 12,994.65 12,991.75 12,991.75 0.0K
15:11 12,992.00 12,993.40 12,991.85 12,993.40 0.0K
15:12 12,992.80 12,992.80 12,983.95 12,983.95 0.0K
15:13 12,984.30 12,984.50 12,982.45 12,983.60 0.0K
15:14 12,984.05 12,984.05 12,979.55 12,979.55 0.0K
15:15 12,980.40 12,986.00 12,980.40 12,985.40 0.0K
15:16 12,985.35 12,985.80 12,982.80 12,985.30 0.0K
15:17 12,986.00 12,990.85 12,986.00 12,990.85 0.0K
15:18 12,991.10 12,991.45 12,986.95 12,988.60 0.0K
15:19 12,989.45 12,990.10 12,988.20 12,989.70 0.0K
15:20 12,990.10 12,990.80 12,986.65 12,987.35 0.0K
15:21 12,988.25 12,990.95 12,988.15 12,990.85 0.0K
15:22 12,990.95 12,991.15 12,987.75 12,988.85 0.0K
15:23 12,989.20 12,990.20 12,987.35 12,990.20 0.0K
15:24 12,990.85 12,993.50 12,990.35 12,992.30 0.0K
15:25 12,992.95 12,993.75 12,990.55 12,991.15 0.0K
15:26 12,990.55 12,993.50 12,990.55 12,993.05 0.0K
15:27 12,993.40 12,995.95 12,992.75 12,992.75 0.0K
15:28 12,992.80 12,993.25 12,987.00 12,991.25 0.0K
15:29 12,991.60 12,997.15 12,986.60 12,991.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음