Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,175.00 13,188.25 13,166.50 13,171.15 0.0K
09:16 13,171.65 13,171.65 13,156.45 13,157.15 0.0K
09:17 13,156.50 13,167.80 13,152.85 13,164.65 0.0K
09:18 13,166.40 13,176.20 13,166.40 13,171.95 0.0K
09:19 13,171.70 13,173.45 13,169.60 13,169.95 0.0K
09:20 13,170.40 13,172.60 13,164.10 13,165.40 0.0K
09:21 13,164.50 13,168.05 13,159.65 13,168.05 0.0K
09:22 13,166.85 13,169.80 13,165.30 13,168.40 0.0K
09:23 13,167.45 13,174.65 13,166.10 13,173.80 0.0K
09:24 13,175.65 13,177.15 13,173.35 13,176.25 0.0K
09:25 13,175.05 13,175.65 13,168.50 13,170.20 0.0K
09:26 13,169.65 13,179.40 13,169.30 13,179.30 0.0K
09:27 13,176.50 13,188.25 13,176.50 13,188.20 0.0K
09:28 13,187.25 13,187.45 13,178.50 13,178.50 0.0K
09:29 13,179.95 13,179.95 13,169.55 13,169.55 0.0K
09:30 13,167.35 13,168.95 13,163.80 13,164.45 0.0K
09:31 13,164.40 13,168.70 13,162.80 13,162.85 0.0K
09:32 13,162.20 13,172.45 13,162.20 13,172.35 0.0K
09:33 13,172.20 13,172.20 13,167.05 13,168.60 0.0K
09:34 13,168.25 13,174.25 13,167.05 13,172.20 0.0K
09:35 13,171.95 13,171.95 13,167.70 13,169.10 0.0K
09:36 13,168.65 13,171.45 13,162.95 13,164.05 0.0K
09:37 13,164.75 13,168.70 13,163.40 13,163.40 0.0K
09:38 13,163.70 13,163.70 13,159.70 13,161.40 0.0K
09:39 13,159.30 13,160.00 13,155.70 13,158.30 0.0K
09:40 13,159.70 13,169.20 13,159.70 13,169.20 0.0K
09:41 13,170.15 13,173.75 13,168.00 13,168.00 0.0K
09:42 13,168.85 13,170.50 13,167.70 13,169.15 0.0K
09:43 13,170.50 13,173.80 13,168.05 13,173.80 0.0K
09:44 13,173.70 13,179.50 13,173.55 13,179.15 0.0K
09:45 13,179.15 13,184.65 13,178.75 13,184.65 0.0K
09:46 13,183.75 13,183.75 13,176.35 13,176.35 0.0K
09:47 13,177.00 13,181.50 13,176.80 13,181.40 0.0K
09:48 13,181.75 13,184.40 13,179.85 13,179.85 0.0K
09:49 13,180.95 13,181.40 13,176.15 13,181.00 0.0K
09:50 13,181.20 13,185.60 13,181.20 13,185.00 0.0K
09:51 13,185.20 13,189.60 13,185.20 13,189.60 0.0K
09:52 13,188.30 13,192.25 13,188.20 13,192.25 0.0K
09:53 13,191.75 13,194.65 13,191.75 13,194.30 0.0K
09:54 13,193.65 13,195.20 13,189.85 13,190.70 0.0K
09:55 13,189.75 13,197.70 13,188.90 13,197.70 0.0K
09:56 13,198.10 13,198.10 13,186.15 13,186.25 0.0K
09:57 13,186.30 13,186.30 13,181.25 13,182.40 0.0K
09:58 13,183.35 13,183.35 13,176.95 13,177.95 0.0K
09:59 13,177.05 13,181.25 13,176.85 13,177.85 0.0K
10:00 13,175.85 13,185.10 13,175.85 13,183.20 0.0K
10:01 13,181.50 13,182.60 13,179.50 13,179.50 0.0K
10:02 13,180.05 13,181.20 13,176.60 13,181.20 0.0K
10:03 13,182.30 13,184.35 13,182.20 13,182.60 0.0K
10:04 13,183.40 13,187.90 13,183.40 13,187.15 0.0K
10:05 13,186.30 13,186.30 13,183.40 13,184.40 0.0K
10:06 13,183.55 13,185.25 13,181.55 13,181.55 0.0K
10:07 13,182.25 13,185.40 13,180.55 13,185.40 0.0K
10:08 13,184.75 13,187.95 13,182.90 13,187.90 0.0K
10:09 13,188.10 13,189.65 13,186.80 13,188.80 0.0K
10:10 13,189.25 13,189.25 13,184.70 13,185.15 0.0K
10:11 13,184.50 13,185.45 13,179.70 13,180.25 0.0K
10:12 13,180.10 13,181.10 13,177.10 13,179.90 0.0K
10:13 13,181.20 13,181.95 13,176.45 13,176.60 0.0K
10:14 13,177.20 13,179.70 13,176.00 13,179.70 0.0K
10:15 13,180.35 13,181.30 13,173.35 13,174.05 0.0K
10:16 13,174.95 13,182.50 13,174.95 13,182.45 0.0K
10:17 13,183.30 13,183.30 13,179.75 13,181.65 0.0K
10:18 13,182.35 13,182.75 13,176.90 13,178.35 0.0K
10:19 13,176.35 13,176.35 13,173.25 13,175.60 0.0K
10:20 13,175.60 13,181.95 13,174.75 13,181.45 0.0K
10:21 13,180.90 13,181.70 13,177.75 13,178.65 0.0K
10:22 13,179.30 13,179.30 13,175.25 13,176.05 0.0K
10:23 13,177.00 13,178.65 13,175.70 13,178.10 0.0K
10:24 13,178.65 13,179.90 13,177.75 13,178.60 0.0K
10:25 13,179.45 13,180.00 13,176.60 13,176.90 0.0K
10:26 13,177.65 13,177.65 13,173.40 13,175.20 0.0K
10:27 13,175.45 13,176.40 13,167.25 13,168.20 0.0K
10:28 13,167.40 13,170.35 13,166.20 13,168.95 0.0K
10:29 13,169.00 13,169.00 13,164.85 13,164.85 0.0K
10:30 13,165.15 13,165.15 13,159.95 13,164.05 0.0K
10:31 13,164.15 13,170.90 13,164.15 13,170.55 0.0K
10:32 13,171.30 13,172.35 13,165.45 13,165.45 0.0K
10:33 13,165.15 13,165.35 13,162.95 13,163.45 0.0K
10:34 13,163.25 13,168.20 13,162.55 13,168.20 0.0K
10:35 13,167.55 13,167.55 13,163.30 13,164.60 0.0K
10:36 13,164.20 13,169.05 13,163.05 13,167.70 0.0K
10:37 13,167.00 13,175.20 13,163.95 13,175.20 0.0K
10:38 13,174.90 13,178.45 13,174.90 13,178.45 0.0K
10:39 13,179.35 13,179.65 13,176.50 13,178.60 0.0K
10:40 13,178.45 13,179.05 13,176.55 13,177.40 0.0K
10:41 13,176.80 13,177.00 13,170.75 13,170.75 0.0K
10:42 13,170.50 13,170.50 13,165.45 13,166.15 0.0K
10:43 13,165.90 13,167.95 13,165.55 13,167.50 0.0K
10:44 13,167.25 13,168.30 13,163.20 13,163.60 0.0K
10:45 13,163.35 13,166.20 13,163.35 13,165.90 0.0K
10:46 13,165.85 13,167.75 13,165.85 13,165.90 0.0K
10:47 13,165.65 13,165.65 13,160.10 13,163.05 0.0K
10:48 13,163.20 13,165.00 13,162.30 13,163.95 0.0K
10:49 13,163.90 13,167.25 13,163.45 13,163.45 0.0K
10:50 13,162.85 13,165.55 13,162.10 13,164.95 0.0K
10:51 13,165.00 13,167.75 13,162.90 13,162.90 0.0K
10:52 13,162.50 13,167.65 13,162.30 13,167.60 0.0K
10:53 13,167.00 13,167.65 13,165.45 13,166.65 0.0K
10:54 13,166.50 13,166.95 13,164.10 13,164.25 0.0K
10:55 13,165.00 13,165.00 13,163.05 13,163.40 0.0K
10:56 13,163.15 13,163.95 13,159.25 13,161.35 0.0K
10:57 13,161.95 13,163.05 13,161.10 13,161.30 0.0K
10:58 13,161.00 13,161.00 13,157.40 13,158.40 0.0K
10:59 13,157.85 13,159.15 13,157.65 13,157.90 0.0K
11:00 13,158.10 13,163.50 13,156.50 13,163.50 0.0K
11:01 13,162.75 13,163.80 13,158.50 13,159.15 0.0K
11:02 13,159.05 13,160.10 13,157.10 13,160.10 0.0K
11:03 13,160.15 13,160.20 13,157.45 13,160.20 0.0K
11:04 13,159.45 13,161.55 13,157.85 13,160.30 0.0K
11:05 13,160.35 13,165.55 13,160.20 13,164.75 0.0K
11:06 13,165.05 13,166.65 13,161.05 13,161.05 0.0K
11:07 13,161.40 13,161.95 13,158.85 13,161.95 0.0K
11:08 13,162.75 13,167.70 13,162.60 13,167.70 0.0K
11:09 13,167.10 13,172.50 13,167.10 13,171.90 0.0K
11:10 13,171.20 13,176.25 13,171.20 13,174.90 0.0K
11:11 13,175.65 13,175.65 13,169.15 13,169.15 0.0K
11:12 13,169.15 13,170.35 13,167.45 13,167.80 0.0K
11:13 13,168.40 13,168.90 13,166.85 13,167.30 0.0K
11:14 13,165.50 13,165.50 13,146.80 13,149.70 0.0K
11:15 13,149.90 13,151.95 13,144.65 13,151.90 0.0K
11:16 13,153.45 13,159.05 13,153.45 13,157.50 0.0K
11:17 13,156.75 13,158.00 13,155.10 13,155.10 0.0K
11:18 13,156.50 13,157.70 13,155.25 13,156.90 0.0K
11:19 13,157.20 13,163.10 13,157.20 13,163.10 0.0K
11:20 13,163.10 13,164.50 13,162.95 13,163.75 0.0K
11:21 13,163.50 13,164.95 13,162.70 13,164.40 0.0K
11:22 13,164.55 13,166.10 13,163.00 13,164.95 0.0K
11:23 13,164.85 13,164.85 13,159.00 13,160.00 0.0K
11:24 13,159.35 13,162.55 13,159.20 13,161.70 0.0K
11:25 13,161.80 13,164.80 13,161.80 13,162.10 0.0K
11:26 13,161.10 13,161.85 13,159.60 13,161.25 0.0K
11:27 13,161.40 13,162.15 13,159.90 13,161.85 0.0K
11:28 13,163.35 13,165.25 13,161.05 13,162.60 0.0K
11:29 13,162.75 13,163.00 13,161.25 13,161.70 0.0K
11:30 13,162.90 13,162.90 13,159.65 13,160.00 0.0K
11:31 13,159.90 13,159.90 13,157.20 13,158.15 0.0K
11:32 13,158.30 13,163.65 13,158.30 13,163.45 0.0K
11:33 13,163.95 13,165.90 13,163.55 13,163.55 0.0K
11:34 13,162.65 13,163.10 13,160.65 13,161.90 0.0K
11:35 13,162.10 13,165.15 13,162.05 13,164.75 0.0K
11:36 13,165.30 13,165.70 13,163.60 13,165.70 0.0K
11:37 13,166.40 13,168.45 13,166.25 13,168.40 0.0K
11:38 13,167.85 13,167.85 13,162.15 13,164.75 0.0K
11:39 13,163.50 13,166.75 13,163.45 13,166.05 0.0K
11:40 13,165.90 13,165.90 13,163.85 13,165.45 0.0K
11:41 13,163.55 13,165.05 13,162.35 13,162.90 0.0K
11:42 13,163.65 13,165.10 13,163.10 13,163.10 0.0K
11:43 13,162.75 13,162.75 13,159.25 13,160.95 0.0K
11:44 13,160.45 13,160.45 13,155.65 13,156.35 0.0K
11:45 13,155.65 13,156.40 13,154.85 13,155.50 0.0K
11:46 13,155.95 13,157.50 13,155.55 13,157.50 0.0K
11:47 13,156.90 13,156.90 13,151.15 13,151.85 0.0K
11:48 13,151.75 13,159.60 13,151.10 13,159.60 0.0K
11:49 13,158.80 13,160.20 13,158.05 13,159.60 0.0K
11:50 13,159.45 13,162.45 13,159.45 13,161.05 0.0K
11:51 13,159.70 13,159.70 13,157.80 13,159.50 0.0K
11:52 13,159.25 13,161.20 13,157.95 13,161.20 0.0K
11:53 13,161.55 13,161.55 13,157.60 13,158.05 0.0K
11:54 13,158.70 13,158.70 13,152.45 13,153.05 0.0K
11:55 13,153.10 13,156.50 13,153.10 13,155.20 0.0K
11:56 13,154.75 13,155.30 13,152.50 13,152.50 0.0K
11:57 13,153.35 13,155.40 13,152.50 13,155.40 0.0K
11:58 13,154.45 13,154.80 13,151.95 13,153.25 0.0K
11:59 13,153.10 13,154.85 13,152.20 13,152.25 0.0K
12:00 13,151.95 13,155.30 13,151.95 13,154.40 0.0K
12:01 13,154.55 13,159.95 13,154.55 13,159.00 0.0K
12:02 13,159.50 13,159.60 13,156.55 13,158.65 0.0K
12:03 13,158.75 13,160.50 13,158.00 13,160.50 0.0K
12:04 13,160.10 13,161.75 13,159.85 13,161.60 0.0K
12:05 13,161.05 13,161.80 13,160.60 13,161.50 0.0K
12:06 13,161.05 13,162.15 13,158.35 13,158.35 0.0K
12:07 13,158.50 13,160.95 13,158.50 13,160.95 0.0K
12:08 13,160.45 13,160.95 13,158.35 13,160.95 0.0K
12:09 13,160.25 13,160.25 13,155.80 13,159.10 0.0K
12:10 13,158.30 13,162.20 13,158.30 13,162.00 0.0K
12:11 13,161.60 13,162.15 13,159.80 13,161.90 0.0K
12:12 13,161.20 13,165.15 13,161.20 13,165.10 0.0K
12:13 13,165.00 13,166.35 13,162.45 13,166.35 0.0K
12:14 13,166.35 13,166.75 13,164.25 13,165.25 0.0K
12:15 13,164.30 13,164.30 13,162.05 13,162.45 0.0K
12:16 13,162.50 13,164.65 13,162.50 13,164.00 0.0K
12:17 13,164.65 13,164.90 13,161.55 13,161.65 0.0K
12:18 13,161.20 13,163.80 13,160.25 13,163.10 0.0K
12:19 13,163.50 13,163.50 13,160.05 13,160.45 0.0K
12:20 13,160.50 13,161.60 13,158.85 13,159.00 0.0K
12:21 13,159.95 13,164.40 13,159.95 13,161.35 0.0K
12:22 13,160.75 13,163.20 13,160.25 13,162.50 0.0K
12:23 13,162.25 13,162.25 13,160.05 13,160.60 0.0K
12:24 13,161.10 13,161.10 13,159.30 13,161.05 0.0K
12:25 13,160.65 13,165.45 13,160.65 13,165.45 0.0K
12:26 13,165.35 13,167.45 13,164.40 13,167.45 0.0K
12:27 13,167.00 13,167.00 13,164.80 13,166.70 0.0K
12:28 13,166.80 13,167.85 13,165.05 13,167.10 0.0K
12:29 13,167.10 13,167.10 13,161.70 13,162.50 0.0K
12:30 13,162.60 13,164.00 13,161.80 13,164.00 0.0K
12:31 13,163.40 13,163.40 13,159.90 13,161.55 0.0K
12:32 13,162.20 13,164.15 13,161.50 13,164.00 0.0K
12:33 13,164.20 13,165.85 13,163.45 13,165.45 0.0K
12:34 13,166.50 13,178.35 13,166.50 13,178.35 0.0K
12:35 13,181.25 13,184.00 13,181.25 13,183.25 0.0K
12:36 13,181.75 13,183.70 13,181.75 13,182.95 0.0K
12:37 13,182.50 13,183.15 13,178.20 13,178.20 0.0K
12:38 13,178.25 13,179.65 13,177.85 13,179.15 0.0K
12:39 13,178.85 13,179.65 13,174.40 13,176.10 0.0K
12:40 13,175.20 13,176.75 13,174.20 13,176.75 0.0K
12:41 13,176.85 13,176.85 13,174.15 13,175.35 0.0K
12:42 13,175.55 13,177.55 13,174.95 13,177.20 0.0K
12:43 13,176.50 13,176.70 13,175.45 13,176.20 0.0K
12:44 13,176.15 13,176.25 13,174.00 13,176.25 0.0K
12:45 13,176.40 13,178.15 13,174.10 13,174.10 0.0K
12:46 13,173.70 13,173.85 13,171.60 13,173.20 0.0K
12:47 13,172.50 13,175.65 13,171.80 13,175.65 0.0K
12:48 13,176.05 13,176.65 13,174.50 13,176.30 0.0K
12:49 13,175.30 13,176.15 13,172.15 13,172.90 0.0K
12:50 13,173.05 13,173.35 13,172.45 13,172.45 0.0K
12:51 13,172.70 13,172.70 13,167.35 13,167.35 0.0K
12:52 13,168.70 13,172.10 13,167.05 13,171.20 0.0K
12:53 13,172.10 13,172.40 13,170.35 13,171.30 0.0K
12:54 13,170.90 13,174.05 13,170.80 13,173.25 0.0K
12:55 13,172.75 13,175.00 13,172.75 13,174.60 0.0K
12:56 13,174.25 13,175.85 13,173.30 13,175.10 0.0K
12:57 13,173.30 13,174.90 13,173.10 13,174.45 0.0K
12:58 13,174.50 13,179.60 13,174.50 13,179.60 0.0K
12:59 13,179.55 13,183.40 13,179.40 13,182.25 0.0K
13:00 13,182.60 13,183.35 13,181.70 13,183.10 0.0K
13:01 13,182.35 13,183.00 13,180.95 13,180.95 0.0K
13:02 13,181.45 13,182.10 13,179.65 13,179.65 0.0K
13:03 13,179.90 13,181.15 13,179.60 13,180.20 0.0K
13:04 13,180.45 13,180.45 13,178.90 13,180.30 0.0K
13:05 13,180.00 13,184.80 13,180.00 13,183.30 0.0K
13:06 13,183.45 13,184.45 13,182.75 13,183.95 0.0K
13:07 13,184.15 13,184.15 13,179.65 13,180.10 0.0K
13:08 13,180.05 13,181.20 13,178.45 13,180.60 0.0K
13:09 13,181.20 13,184.35 13,181.20 13,184.30 0.0K
13:10 13,184.10 13,184.25 13,182.60 13,184.05 0.0K
13:11 13,183.55 13,184.70 13,180.45 13,180.80 0.0K
13:12 13,180.65 13,180.85 13,177.70 13,180.85 0.0K
13:13 13,181.00 13,184.00 13,180.45 13,183.55 0.0K
13:14 13,183.25 13,186.15 13,183.10 13,184.25 0.0K
13:15 13,184.30 13,186.40 13,183.55 13,185.60 0.0K
13:16 13,184.50 13,185.90 13,183.20 13,185.15 0.0K
13:17 13,186.45 13,188.30 13,185.05 13,187.75 0.0K
13:18 13,187.80 13,188.05 13,186.30 13,187.60 0.0K
13:19 13,186.90 13,189.45 13,186.10 13,189.45 0.0K
13:20 13,189.30 13,190.80 13,188.45 13,189.00 0.0K
13:21 13,188.15 13,193.40 13,188.15 13,193.40 0.0K
13:22 13,192.80 13,193.35 13,189.40 13,189.55 0.0K
13:23 13,189.55 13,189.55 13,187.20 13,188.10 0.0K
13:24 13,187.20 13,189.10 13,185.40 13,185.40 0.0K
13:25 13,185.55 13,188.35 13,185.55 13,188.35 0.0K
13:26 13,188.65 13,188.65 13,184.85 13,185.50 0.0K
13:27 13,185.35 13,188.40 13,185.35 13,186.75 0.0K
13:28 13,187.15 13,188.40 13,186.35 13,188.00 0.0K
13:29 13,187.45 13,190.75 13,187.45 13,190.20 0.0K
13:30 13,190.50 13,192.65 13,188.50 13,189.40 0.0K
13:31 13,188.75 13,189.25 13,186.90 13,188.40 0.0K
13:32 13,188.90 13,188.90 13,185.35 13,187.25 0.0K
13:33 13,185.95 13,189.35 13,185.95 13,189.35 0.0K
13:34 13,190.10 13,190.35 13,187.45 13,188.20 0.0K
13:35 13,188.15 13,190.90 13,188.15 13,189.70 0.0K
13:36 13,188.90 13,190.45 13,188.40 13,188.95 0.0K
13:37 13,188.00 13,189.75 13,186.85 13,189.60 0.0K
13:38 13,189.60 13,190.05 13,188.00 13,188.55 0.0K
13:39 13,188.10 13,191.65 13,188.10 13,190.90 0.0K
13:40 13,190.70 13,193.80 13,190.55 13,192.65 0.0K
13:41 13,192.75 13,194.40 13,191.40 13,192.40 0.0K
13:42 13,192.45 13,192.95 13,188.75 13,188.75 0.0K
13:43 13,188.10 13,188.95 13,182.30 13,183.10 0.0K
13:44 13,182.65 13,186.15 13,182.15 13,186.15 0.0K
13:45 13,185.60 13,187.70 13,184.25 13,187.40 0.0K
13:46 13,187.55 13,187.95 13,185.45 13,186.15 0.0K
13:47 13,185.70 13,186.40 13,183.75 13,183.75 0.0K
13:48 13,183.30 13,183.30 13,176.40 13,178.30 0.0K
13:49 13,178.95 13,181.15 13,178.95 13,179.70 0.0K
13:50 13,179.50 13,183.65 13,179.50 13,183.50 0.0K
13:51 13,183.10 13,185.70 13,181.75 13,185.00 0.0K
13:52 13,184.80 13,188.05 13,184.25 13,188.05 0.0K
13:53 13,188.10 13,190.40 13,188.10 13,189.30 0.0K
13:54 13,188.85 13,191.60 13,188.85 13,190.80 0.0K
13:55 13,191.85 13,192.25 13,189.45 13,189.45 0.0K
13:56 13,189.90 13,190.60 13,187.65 13,188.65 0.0K
13:57 13,188.55 13,189.10 13,187.60 13,188.60 0.0K
13:58 13,188.35 13,191.35 13,188.35 13,190.50 0.0K
13:59 13,189.65 13,194.95 13,189.35 13,193.55 0.0K
14:00 13,194.50 13,195.90 13,193.85 13,195.90 0.0K
14:01 13,195.70 13,197.95 13,195.15 13,197.95 0.0K
14:02 13,197.20 13,197.20 13,194.80 13,194.85 0.0K
14:03 13,194.95 13,195.25 13,192.80 13,193.40 0.0K
14:04 13,193.95 13,196.60 13,193.95 13,195.75 0.0K
14:05 13,195.95 13,196.95 13,195.05 13,195.60 0.0K
14:06 13,195.60 13,195.60 13,194.00 13,195.15 0.0K
14:07 13,195.00 13,199.45 13,194.20 13,198.65 0.0K
14:08 13,198.65 13,200.10 13,198.10 13,199.15 0.0K
14:09 13,198.00 13,204.00 13,197.45 13,203.25 0.0K
14:10 13,203.80 13,206.70 13,203.80 13,206.35 0.0K
14:11 13,205.45 13,205.45 13,199.75 13,199.75 0.0K
14:12 13,200.00 13,200.00 13,196.70 13,198.10 0.0K
14:13 13,197.35 13,197.60 13,193.75 13,194.90 0.0K
14:14 13,193.60 13,196.60 13,193.50 13,196.60 0.0K
14:15 13,197.30 13,199.65 13,197.30 13,199.50 0.0K
14:16 13,199.60 13,200.65 13,198.85 13,200.10 0.0K
14:17 13,199.50 13,200.20 13,197.45 13,198.10 0.0K
14:18 13,197.90 13,197.90 13,195.40 13,196.90 0.0K
14:19 13,196.80 13,196.80 13,194.30 13,194.30 0.0K
14:20 13,195.10 13,197.30 13,194.50 13,196.80 0.0K
14:21 13,196.50 13,197.90 13,195.30 13,195.95 0.0K
14:22 13,194.85 13,197.15 13,194.85 13,195.20 0.0K
14:23 13,196.65 13,196.65 13,189.85 13,189.85 0.0K
14:24 13,189.95 13,193.35 13,189.95 13,192.05 0.0K
14:25 13,192.05 13,194.10 13,190.90 13,193.35 0.0K
14:26 13,192.75 13,193.65 13,189.90 13,190.65 0.0K
14:27 13,190.40 13,192.30 13,189.15 13,192.30 0.0K
14:28 13,192.70 13,192.70 13,190.50 13,192.30 0.0K
14:29 13,192.65 13,193.80 13,191.65 13,191.85 0.0K
14:30 13,192.05 13,194.60 13,191.45 13,194.40 0.0K
14:31 13,194.55 13,195.75 13,193.40 13,194.75 0.0K
14:32 13,195.95 13,195.95 13,193.95 13,194.70 0.0K
14:33 13,194.75 13,195.80 13,194.10 13,195.10 0.0K
14:34 13,195.00 13,195.40 13,193.05 13,194.55 0.0K
14:35 13,194.70 13,194.70 13,193.00 13,193.75 0.0K
14:36 13,192.90 13,193.60 13,192.30 13,193.05 0.0K
14:37 13,193.20 13,194.05 13,192.00 13,192.65 0.0K
14:38 13,192.55 13,192.55 13,190.15 13,190.50 0.0K
14:39 13,190.35 13,191.55 13,189.70 13,190.45 0.0K
14:40 13,190.60 13,193.60 13,189.85 13,192.35 0.0K
14:41 13,192.55 13,194.45 13,192.55 13,193.60 0.0K
14:42 13,193.60 13,194.60 13,192.50 13,194.10 0.0K
14:43 13,194.45 13,195.40 13,192.70 13,195.15 0.0K
14:44 13,195.10 13,198.00 13,195.10 13,197.50 0.0K
14:45 13,198.15 13,200.15 13,197.90 13,199.05 0.0K
14:46 13,199.00 13,199.00 13,196.85 13,196.95 0.0K
14:47 13,196.70 13,200.10 13,195.45 13,200.10 0.0K
14:48 13,199.90 13,201.15 13,199.50 13,201.15 0.0K
14:49 13,201.50 13,201.80 13,200.40 13,200.55 0.0K
14:50 13,200.45 13,202.10 13,199.65 13,201.05 0.0K
14:51 13,201.15 13,202.00 13,200.10 13,200.45 0.0K
14:52 13,200.65 13,200.65 13,198.80 13,200.65 0.0K
14:53 13,200.25 13,200.80 13,198.75 13,198.80 0.0K
14:54 13,198.45 13,198.95 13,196.45 13,197.65 0.0K
14:55 13,197.25 13,199.10 13,197.25 13,198.75 0.0K
14:56 13,199.05 13,199.90 13,197.55 13,199.35 0.0K
14:57 13,199.10 13,200.35 13,199.10 13,199.65 0.0K
14:58 13,200.45 13,202.80 13,200.45 13,201.55 0.0K
14:59 13,202.40 13,204.15 13,202.40 13,202.90 0.0K
15:00 13,204.65 13,212.90 13,204.65 13,210.95 0.0K
15:01 13,210.90 13,213.95 13,207.55 13,207.70 0.0K
15:02 13,207.25 13,210.30 13,206.55 13,210.05 0.0K
15:03 13,210.35 13,212.95 13,210.35 13,212.80 0.0K
15:04 13,213.60 13,216.85 13,213.60 13,216.10 0.0K
15:05 13,216.50 13,218.80 13,215.15 13,215.15 0.0K
15:06 13,215.05 13,215.30 13,211.55 13,212.35 0.0K
15:07 13,212.90 13,212.90 13,207.00 13,207.00 0.0K
15:08 13,207.70 13,208.45 13,206.10 13,207.75 0.0K
15:09 13,207.90 13,211.00 13,205.40 13,211.00 0.0K
15:10 13,211.55 13,211.55 13,207.90 13,208.70 0.0K
15:11 13,209.00 13,210.80 13,209.00 13,210.00 0.0K
15:12 13,209.50 13,209.85 13,207.90 13,208.65 0.0K
15:13 13,210.35 13,210.35 13,207.40 13,207.90 0.0K
15:14 13,207.95 13,208.00 13,206.75 13,206.80 0.0K
15:15 13,206.70 13,209.50 13,206.70 13,209.00 0.0K
15:16 13,209.25 13,209.45 13,206.80 13,208.20 0.0K
15:17 13,207.55 13,210.60 13,207.55 13,210.50 0.0K
15:18 13,210.40 13,210.65 13,206.55 13,207.05 0.0K
15:19 13,205.75 13,206.50 13,201.80 13,203.30 0.0K
15:20 13,202.80 13,204.50 13,200.65 13,202.65 0.0K
15:21 13,204.30 13,205.30 13,203.65 13,203.70 0.0K
15:22 13,203.55 13,204.55 13,202.75 13,203.65 0.0K
15:23 13,203.40 13,204.35 13,202.85 13,203.90 0.0K
15:24 13,202.95 13,203.75 13,201.00 13,201.80 0.0K
15:25 13,201.80 13,204.95 13,200.80 13,202.85 0.0K
15:26 13,203.65 13,206.20 13,202.25 13,204.30 0.0K
15:27 13,204.55 13,204.95 13,202.50 13,203.20 0.0K
15:28 13,203.65 13,203.85 13,198.50 13,203.40 0.0K
15:29 13,202.80 13,204.15 13,199.75 13,200.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음