Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,083.50 13,093.80 13,081.30 13,092.20 0.0K
09:16 13,089.95 13,092.05 13,082.70 13,085.25 0.0K
09:17 13,084.40 13,094.60 13,082.85 13,091.10 0.0K
09:18 13,091.30 13,091.65 13,075.85 13,075.85 0.0K
09:19 13,076.60 13,093.35 13,075.25 13,093.25 0.0K
09:20 13,094.45 13,110.45 13,094.45 13,103.90 0.0K
09:21 13,103.30 13,103.30 13,097.30 13,097.30 0.0K
09:22 13,095.65 13,096.75 13,085.50 13,085.50 0.0K
09:23 13,088.25 13,088.25 13,079.65 13,079.65 0.0K
09:24 13,079.55 13,084.85 13,073.90 13,075.90 0.0K
09:25 13,076.80 13,076.80 13,059.05 13,059.05 0.0K
09:26 13,054.70 13,064.90 13,051.80 13,058.45 0.0K
09:27 13,054.80 13,066.25 13,054.80 13,064.55 0.0K
09:28 13,065.90 13,069.10 13,055.15 13,057.95 0.0K
09:29 13,057.45 13,057.65 13,054.35 13,057.00 0.0K
09:30 13,055.40 13,073.95 13,051.15 13,072.40 0.0K
09:31 13,074.05 13,077.05 13,068.50 13,073.80 0.0K
09:32 13,073.80 13,086.20 13,067.55 13,077.20 0.0K
09:33 13,076.80 13,078.30 13,056.00 13,057.35 0.0K
09:34 13,057.80 13,064.95 13,057.70 13,062.05 0.0K
09:35 13,059.25 13,066.85 13,059.20 13,060.70 0.0K
09:36 13,062.35 13,069.95 13,062.35 13,065.70 0.0K
09:37 13,066.60 13,086.15 13,065.95 13,079.50 0.0K
09:38 13,081.65 13,081.65 13,074.65 13,079.75 0.0K
09:39 13,079.70 13,089.50 13,079.55 13,081.70 0.0K
09:40 13,083.75 13,100.85 13,082.10 13,100.85 0.0K
09:41 13,101.70 13,102.10 13,099.55 13,099.60 0.0K
09:42 13,099.05 13,102.25 13,097.10 13,097.10 0.0K
09:43 13,098.85 13,099.25 13,091.80 13,097.60 0.0K
09:44 13,098.55 13,103.30 13,097.30 13,102.05 0.0K
09:45 13,101.65 13,102.25 13,093.85 13,095.15 0.0K
09:46 13,095.15 13,095.15 13,088.75 13,088.75 0.0K
09:47 13,088.90 13,091.45 13,088.70 13,091.45 0.0K
09:48 13,091.20 13,106.10 13,091.05 13,106.10 0.0K
09:49 13,108.05 13,112.15 13,108.05 13,109.65 0.0K
09:50 13,110.70 13,110.70 13,105.90 13,108.90 0.0K
09:51 13,108.90 13,108.90 13,095.60 13,096.95 0.0K
09:52 13,097.55 13,098.95 13,081.15 13,084.25 0.0K
09:53 13,084.40 13,090.50 13,084.40 13,090.00 0.0K
09:54 13,091.20 13,094.10 13,087.35 13,087.35 0.0K
09:55 13,086.75 13,087.45 13,079.70 13,083.95 0.0K
09:56 13,083.45 13,083.45 13,073.85 13,073.85 0.0K
09:57 13,072.90 13,072.90 13,059.15 13,059.15 0.0K
09:58 13,058.45 13,058.45 13,048.60 13,048.60 0.0K
09:59 13,047.50 13,051.80 13,047.50 13,048.00 0.0K
10:00 13,046.95 13,050.40 13,044.40 13,044.40 0.0K
10:01 13,044.40 13,045.50 13,041.00 13,044.20 0.0K
10:02 13,043.15 13,058.05 13,042.05 13,056.25 0.0K
10:03 13,054.40 13,058.00 13,053.45 13,055.05 0.0K
10:04 13,053.65 13,055.35 13,051.25 13,054.05 0.0K
10:05 13,052.85 13,052.85 13,046.95 13,049.65 0.0K
10:06 13,048.00 13,057.55 13,047.45 13,055.35 0.0K
10:07 13,054.15 13,058.90 13,051.55 13,054.85 0.0K
10:08 13,051.20 13,051.70 13,049.00 13,049.00 0.0K
10:09 13,047.65 13,051.55 13,047.45 13,051.00 0.0K
10:10 13,049.45 13,052.85 13,048.45 13,052.00 0.0K
10:11 13,049.75 13,050.15 13,045.75 13,045.75 0.0K
10:12 13,044.10 13,051.40 13,043.60 13,051.40 0.0K
10:13 13,048.55 13,058.20 13,048.20 13,056.25 0.0K
10:14 13,057.05 13,057.05 13,042.20 13,042.50 0.0K
10:15 13,040.45 13,047.40 13,040.45 13,047.40 0.0K
10:16 13,046.25 13,060.25 13,046.10 13,058.75 0.0K
10:17 13,056.50 13,064.60 13,056.50 13,063.10 0.0K
10:18 13,061.40 13,062.55 13,047.30 13,047.30 0.0K
10:19 13,045.65 13,047.55 13,044.75 13,045.40 0.0K
10:20 13,042.70 13,055.45 13,042.70 13,051.30 0.0K
10:21 13,049.80 13,051.70 13,046.90 13,051.05 0.0K
10:22 13,049.65 13,059.65 13,049.65 13,052.85 0.0K
10:23 13,052.70 13,067.60 13,052.70 13,067.30 0.0K
10:24 13,065.60 13,068.85 13,064.25 13,068.85 0.0K
10:25 13,066.15 13,067.10 13,061.90 13,063.55 0.0K
10:26 13,061.25 13,068.55 13,061.25 13,067.60 0.0K
10:27 13,064.55 13,064.55 13,054.40 13,054.40 0.0K
10:28 13,052.95 13,054.15 13,051.65 13,053.60 0.0K
10:29 13,051.85 13,054.40 13,051.45 13,054.10 0.0K
10:30 13,053.60 13,060.70 13,052.50 13,060.70 0.0K
10:31 13,061.00 13,073.40 13,059.40 13,073.40 0.0K
10:32 13,071.10 13,073.85 13,070.95 13,071.25 0.0K
10:33 13,071.70 13,079.75 13,070.95 13,079.75 0.0K
10:34 13,080.95 13,083.10 13,076.60 13,076.90 0.0K
10:35 13,075.80 13,075.80 13,066.90 13,069.40 0.0K
10:36 13,068.70 13,068.70 13,062.15 13,062.90 0.0K
10:37 13,063.00 13,073.20 13,063.00 13,073.20 0.0K
10:38 13,072.15 13,074.45 13,070.75 13,073.80 0.0K
10:39 13,074.80 13,076.85 13,073.95 13,076.20 0.0K
10:40 13,076.95 13,079.60 13,076.55 13,079.60 0.0K
10:41 13,079.05 13,079.05 13,075.50 13,075.50 0.0K
10:42 13,075.65 13,080.00 13,075.40 13,076.90 0.0K
10:43 13,076.80 13,083.05 13,076.75 13,082.85 0.0K
10:44 13,083.20 13,087.35 13,082.20 13,082.20 0.0K
10:45 13,083.40 13,091.75 13,083.40 13,090.80 0.0K
10:46 13,091.20 13,092.20 13,089.20 13,091.40 0.0K
10:47 13,092.40 13,096.25 13,092.40 13,093.80 0.0K
10:48 13,093.80 13,093.80 13,084.60 13,085.30 0.0K
10:49 13,085.60 13,085.60 13,080.15 13,080.90 0.0K
10:50 13,080.00 13,083.05 13,079.05 13,083.05 0.0K
10:51 13,083.00 13,085.15 13,080.10 13,081.85 0.0K
10:52 13,081.25 13,083.25 13,075.45 13,075.50 0.0K
10:53 13,075.10 13,075.10 13,067.50 13,067.50 0.0K
10:54 13,065.50 13,066.00 13,064.15 13,065.55 0.0K
10:55 13,064.95 13,069.70 13,063.10 13,069.70 0.0K
10:56 13,069.30 13,071.05 13,064.95 13,064.95 0.0K
10:57 13,065.35 13,065.55 13,062.35 13,064.10 0.0K
10:58 13,064.55 13,066.35 13,060.40 13,061.20 0.0K
10:59 13,060.95 13,066.00 13,060.95 13,062.00 0.0K
11:00 13,061.85 13,063.50 13,060.90 13,063.50 0.0K
11:01 13,063.15 13,064.00 13,058.85 13,063.45 0.0K
11:02 13,062.95 13,066.60 13,061.95 13,065.75 0.0K
11:03 13,065.20 13,068.20 13,064.65 13,068.20 0.0K
11:04 13,067.90 13,069.10 13,066.30 13,068.55 0.0K
11:05 13,068.55 13,071.65 13,068.45 13,071.65 0.0K
11:06 13,071.20 13,073.65 13,070.85 13,070.85 0.0K
11:07 13,071.15 13,071.15 13,061.40 13,062.95 0.0K
11:08 13,061.80 13,064.30 13,061.20 13,061.20 0.0K
11:09 13,058.35 13,060.25 13,056.70 13,058.05 0.0K
11:10 13,057.60 13,061.50 13,057.60 13,059.80 0.0K
11:11 13,059.80 13,064.65 13,059.35 13,064.05 0.0K
11:12 13,064.20 13,071.30 13,063.70 13,069.45 0.0K
11:13 13,069.35 13,075.30 13,068.90 13,075.15 0.0K
11:14 13,074.85 13,076.35 13,073.20 13,074.55 0.0K
11:15 13,073.95 13,074.85 13,073.20 13,074.50 0.0K
11:16 13,073.90 13,073.90 13,070.60 13,073.85 0.0K
11:17 13,074.60 13,081.55 13,074.60 13,079.80 0.0K
11:18 13,079.00 13,079.00 13,074.95 13,074.95 0.0K
11:19 13,075.05 13,078.70 13,073.50 13,076.95 0.0K
11:20 13,077.35 13,077.75 13,075.55 13,076.85 0.0K
11:21 13,075.90 13,080.95 13,075.90 13,080.95 0.0K
11:22 13,080.10 13,082.80 13,078.65 13,081.20 0.0K
11:23 13,081.55 13,085.90 13,081.55 13,085.90 0.0K
11:24 13,085.40 13,086.85 13,082.90 13,083.10 0.0K
11:25 13,081.45 13,081.45 13,070.55 13,075.60 0.0K
11:26 13,075.75 13,090.00 13,075.75 13,089.45 0.0K
11:27 13,089.85 13,092.05 13,088.50 13,092.05 0.0K
11:28 13,092.35 13,104.55 13,091.15 13,101.70 0.0K
11:29 13,102.10 13,104.25 13,093.60 13,094.45 0.0K
11:30 13,094.50 13,096.00 13,092.80 13,092.80 0.0K
11:31 13,092.05 13,092.05 13,087.20 13,090.10 0.0K
11:32 13,089.95 13,090.50 13,087.95 13,089.05 0.0K
11:33 13,088.80 13,090.10 13,086.00 13,087.80 0.0K
11:34 13,088.45 13,092.50 13,088.35 13,091.30 0.0K
11:35 13,090.70 13,090.70 13,087.60 13,088.95 0.0K
11:36 13,089.80 13,100.45 13,089.80 13,099.85 0.0K
11:37 13,099.10 13,099.10 13,094.95 13,094.95 0.0K
11:38 13,093.30 13,095.40 13,092.05 13,095.40 0.0K
11:39 13,094.45 13,094.60 13,089.30 13,090.25 0.0K
11:40 13,088.10 13,088.10 13,081.75 13,082.60 0.0K
11:41 13,083.20 13,084.05 13,079.05 13,079.65 0.0K
11:42 13,080.60 13,082.45 13,076.80 13,077.25 0.0K
11:43 13,076.05 13,076.45 13,073.10 13,076.45 0.0K
11:44 13,077.95 13,079.50 13,076.50 13,078.10 0.0K
11:45 13,077.30 13,078.30 13,074.25 13,076.20 0.0K
11:46 13,076.35 13,083.20 13,076.35 13,081.20 0.0K
11:47 13,080.55 13,082.15 13,078.85 13,079.75 0.0K
11:48 13,080.25 13,082.25 13,077.35 13,077.35 0.0K
11:49 13,077.00 13,077.00 13,075.05 13,075.20 0.0K
11:50 13,076.05 13,076.20 13,071.70 13,072.35 0.0K
11:51 13,073.15 13,073.85 13,068.05 13,068.55 0.0K
11:52 13,068.55 13,070.40 13,066.80 13,070.25 0.0K
11:53 13,070.40 13,072.85 13,069.20 13,069.20 0.0K
11:54 13,069.10 13,070.00 13,066.85 13,068.65 0.0K
11:55 13,068.60 13,072.05 13,067.95 13,071.70 0.0K
11:56 13,071.60 13,072.75 13,069.55 13,070.60 0.0K
11:57 13,070.65 13,071.55 13,064.60 13,064.60 0.0K
11:58 13,064.35 13,070.45 13,062.75 13,070.45 0.0K
11:59 13,070.45 13,075.95 13,070.45 13,072.85 0.0K
12:00 13,072.85 13,074.65 13,072.25 13,074.40 0.0K
12:01 13,074.45 13,075.85 13,072.20 13,072.20 0.0K
12:02 13,072.80 13,073.40 13,071.15 13,072.55 0.0K
12:03 13,071.15 13,071.95 13,069.25 13,070.05 0.0K
12:04 13,069.85 13,073.55 13,068.40 13,071.60 0.0K
12:05 13,071.40 13,072.50 13,070.50 13,072.00 0.0K
12:06 13,071.50 13,071.50 13,068.00 13,068.55 0.0K
12:07 13,067.65 13,067.75 13,062.40 13,063.05 0.0K
12:08 13,063.95 13,069.05 13,063.95 13,069.05 0.0K
12:09 13,069.70 13,074.15 13,068.80 13,070.20 0.0K
12:10 13,070.65 13,073.80 13,070.40 13,072.45 0.0K
12:11 13,072.75 13,072.75 13,060.65 13,061.40 0.0K
12:12 13,061.15 13,062.15 13,058.80 13,060.90 0.0K
12:13 13,062.20 13,062.20 13,058.45 13,059.25 0.0K
12:14 13,058.60 13,060.45 13,057.05 13,058.45 0.0K
12:15 13,058.65 13,060.45 13,058.45 13,058.90 0.0K
12:16 13,058.40 13,069.25 13,058.40 13,069.25 0.0K
12:17 13,069.45 13,070.10 13,067.30 13,068.55 0.0K
12:18 13,069.10 13,069.10 13,061.10 13,061.10 0.0K
12:19 13,061.15 13,061.15 13,053.95 13,053.95 0.0K
12:20 13,054.05 13,054.05 13,051.30 13,052.30 0.0K
12:21 13,052.05 13,052.25 13,049.70 13,049.70 0.0K
12:22 13,051.25 13,051.25 13,047.45 13,047.45 0.0K
12:23 13,048.55 13,052.95 13,047.80 13,052.75 0.0K
12:24 13,051.85 13,054.20 13,051.85 13,052.10 0.0K
12:25 13,052.50 13,054.80 13,052.25 13,053.25 0.0K
12:26 13,053.70 13,054.00 13,052.00 13,054.00 0.0K
12:27 13,054.20 13,055.45 13,051.80 13,052.50 0.0K
12:28 13,052.10 13,060.75 13,051.75 13,059.55 0.0K
12:29 13,059.15 13,063.30 13,059.15 13,061.35 0.0K
12:30 13,061.95 13,063.90 13,061.30 13,062.00 0.0K
12:31 13,061.75 13,061.75 13,057.60 13,058.15 0.0K
12:32 13,058.00 13,058.00 13,053.85 13,055.25 0.0K
12:33 13,055.70 13,059.30 13,055.70 13,057.60 0.0K
12:34 13,058.60 13,058.60 13,054.25 13,054.25 0.0K
12:35 13,055.35 13,055.35 13,049.10 13,050.50 0.0K
12:36 13,050.30 13,051.00 13,036.45 13,037.65 0.0K
12:37 13,036.50 13,036.50 13,020.30 13,022.60 0.0K
12:38 13,025.55 13,026.15 13,023.55 13,023.60 0.0K
12:39 13,023.45 13,023.45 13,020.05 13,020.05 0.0K
12:40 13,019.80 13,021.85 13,018.60 13,021.75 0.0K
12:41 13,021.50 13,024.50 13,021.35 13,024.00 0.0K
12:42 13,024.00 13,024.00 13,019.75 13,022.40 0.0K
12:43 13,022.25 13,022.80 13,019.35 13,019.35 0.0K
12:44 13,020.45 13,023.55 13,020.45 13,022.65 0.0K
12:45 13,022.60 13,022.60 13,013.55 13,014.55 0.0K
12:46 13,014.60 13,016.35 13,012.15 13,013.40 0.0K
12:47 13,014.55 13,018.05 13,013.60 13,016.30 0.0K
12:48 13,016.55 13,016.55 13,013.20 13,015.60 0.0K
12:49 13,015.10 13,017.65 13,014.60 13,014.60 0.0K
12:50 13,013.75 13,013.75 13,008.05 13,008.70 0.0K
12:51 13,006.75 13,006.75 12,998.05 13,000.20 0.0K
12:52 12,998.80 12,999.55 12,993.80 12,995.45 0.0K
12:53 12,993.70 12,998.10 12,991.80 12,998.10 0.0K
12:54 12,997.45 13,001.00 12,997.45 12,999.20 0.0K
12:55 12,999.55 13,005.25 12,998.70 13,004.85 0.0K
12:56 13,005.40 13,014.45 13,004.70 13,014.40 0.0K
12:57 13,013.40 13,014.70 13,008.60 13,010.00 0.0K
12:58 13,008.65 13,009.50 13,002.50 13,009.50 0.0K
12:59 13,008.45 13,014.30 13,007.05 13,014.30 0.0K
13:00 13,015.40 13,018.15 13,013.85 13,013.85 0.0K
13:01 13,014.25 13,018.70 13,014.25 13,016.80 0.0K
13:02 13,016.95 13,022.75 13,016.60 13,022.75 0.0K
13:03 13,022.90 13,025.30 13,022.15 13,025.30 0.0K
13:04 13,027.35 13,033.30 13,027.35 13,031.55 0.0K
13:05 13,032.10 13,036.25 13,028.35 13,028.35 0.0K
13:06 13,028.90 13,032.10 13,026.80 13,028.35 0.0K
13:07 13,027.70 13,043.15 13,027.65 13,043.15 0.0K
13:08 13,045.50 13,049.15 13,044.15 13,046.25 0.0K
13:09 13,044.40 13,044.40 13,041.85 13,042.85 0.0K
13:10 13,042.25 13,043.80 13,039.70 13,043.15 0.0K
13:11 13,043.30 13,043.55 13,041.15 13,041.15 0.0K
13:12 13,040.90 13,042.25 13,038.15 13,042.25 0.0K
13:13 13,040.90 13,044.20 13,040.05 13,043.45 0.0K
13:14 13,043.05 13,043.05 13,039.55 13,040.35 0.0K
13:15 13,039.60 13,043.40 13,036.75 13,036.90 0.0K
13:16 13,036.00 13,036.00 13,031.35 13,032.90 0.0K
13:17 13,034.05 13,041.30 13,033.55 13,041.25 0.0K
13:18 13,040.25 13,043.70 13,040.25 13,042.30 0.0K
13:19 13,043.30 13,043.50 13,038.10 13,038.15 0.0K
13:20 13,038.65 13,038.65 13,035.35 13,037.85 0.0K
13:21 13,040.85 13,042.40 13,037.75 13,037.75 0.0K
13:22 13,037.55 13,037.55 13,031.05 13,031.05 0.0K
13:23 13,031.75 13,034.20 13,031.00 13,033.95 0.0K
13:24 13,034.75 13,041.10 13,033.65 13,040.50 0.0K
13:25 13,040.50 13,044.85 13,039.90 13,044.85 0.0K
13:26 13,045.10 13,048.80 13,044.70 13,048.35 0.0K
13:27 13,049.10 13,051.35 13,042.50 13,042.50 0.0K
13:28 13,042.25 13,048.95 13,042.25 13,046.50 0.0K
13:29 13,046.95 13,047.70 13,043.10 13,043.45 0.0K
13:30 13,044.95 13,046.25 13,043.20 13,046.25 0.0K
13:31 13,046.15 13,046.75 13,044.05 13,044.05 0.0K
13:32 13,044.35 13,044.35 13,037.70 13,038.30 0.0K
13:33 13,037.55 13,038.30 13,034.90 13,037.05 0.0K
13:34 13,036.55 13,038.00 13,034.35 13,034.35 0.0K
13:35 13,034.90 13,035.15 13,030.80 13,030.85 0.0K
13:36 13,030.80 13,036.30 13,030.80 13,036.30 0.0K
13:37 13,036.50 13,036.95 13,032.25 13,035.15 0.0K
13:38 13,034.35 13,036.70 13,034.35 13,035.30 0.0K
13:39 13,035.95 13,035.95 13,030.85 13,030.85 0.0K
13:40 13,031.10 13,031.80 13,029.00 13,031.50 0.0K
13:41 13,032.05 13,032.35 13,028.25 13,029.35 0.0K
13:42 13,028.65 13,029.30 13,027.30 13,027.40 0.0K
13:43 13,027.80 13,030.95 13,027.80 13,028.45 0.0K
13:44 13,029.35 13,030.15 13,026.95 13,028.10 0.0K
13:45 13,028.05 13,028.85 13,025.30 13,027.05 0.0K
13:46 13,027.30 13,030.20 13,025.45 13,030.15 0.0K
13:47 13,030.90 13,030.90 13,025.55 13,026.40 0.0K
13:48 13,025.70 13,026.20 13,024.90 13,024.95 0.0K
13:49 13,024.90 13,027.50 13,024.90 13,026.35 0.0K
13:50 13,026.40 13,027.95 13,025.10 13,025.80 0.0K
13:51 13,025.25 13,025.25 13,016.05 13,016.05 0.0K
13:52 13,016.50 13,017.00 13,015.05 13,016.10 0.0K
13:53 13,015.30 13,016.20 13,013.60 13,015.05 0.0K
13:54 13,015.50 13,016.25 13,013.90 13,014.35 0.0K
13:55 13,014.70 13,026.45 13,014.15 13,026.45 0.0K
13:56 13,027.45 13,027.90 13,025.20 13,026.25 0.0K
13:57 13,026.55 13,028.40 13,024.30 13,024.30 0.0K
13:58 13,023.55 13,029.30 13,023.20 13,028.15 0.0K
13:59 13,028.75 13,039.65 13,028.75 13,039.65 0.0K
14:00 13,040.50 13,040.80 13,034.65 13,034.65 0.0K
14:01 13,034.75 13,038.15 13,034.75 13,036.55 0.0K
14:02 13,038.30 13,048.30 13,038.30 13,048.30 0.0K
14:03 13,048.20 13,048.70 13,042.25 13,042.90 0.0K
14:04 13,043.50 13,047.70 13,042.40 13,047.70 0.0K
14:05 13,047.50 13,047.50 13,043.50 13,044.65 0.0K
14:06 13,044.25 13,044.45 13,040.20 13,040.30 0.0K
14:07 13,040.15 13,041.00 13,038.75 13,038.95 0.0K
14:08 13,040.05 13,040.45 13,031.75 13,032.70 0.0K
14:09 13,031.90 13,032.35 13,030.80 13,031.35 0.0K
14:10 13,031.55 13,033.90 13,031.00 13,033.70 0.0K
14:11 13,033.45 13,033.45 13,030.80 13,032.15 0.0K
14:12 13,032.95 13,033.25 13,031.65 13,032.50 0.0K
14:13 13,031.80 13,031.80 13,028.20 13,029.20 0.0K
14:14 13,030.15 13,032.05 13,028.20 13,031.45 0.0K
14:15 13,033.05 13,037.15 13,032.70 13,036.75 0.0K
14:16 13,036.00 13,036.05 13,031.40 13,032.45 0.0K
14:17 13,031.50 13,034.90 13,030.20 13,034.65 0.0K
14:18 13,035.10 13,038.45 13,033.55 13,038.45 0.0K
14:19 13,038.10 13,039.65 13,037.15 13,037.65 0.0K
14:20 13,037.05 13,037.20 13,031.10 13,031.10 0.0K
14:21 13,031.15 13,033.10 13,030.85 13,033.10 0.0K
14:22 13,033.50 13,036.00 13,033.45 13,034.05 0.0K
14:23 13,034.90 13,034.90 13,029.80 13,030.00 0.0K
14:24 13,030.00 13,032.15 13,030.00 13,030.80 0.0K
14:25 13,030.90 13,031.90 13,030.05 13,030.05 0.0K
14:26 13,029.95 13,029.95 13,024.65 13,025.40 0.0K
14:27 13,025.40 13,025.40 13,022.85 13,023.35 0.0K
14:28 13,022.70 13,024.60 13,021.95 13,023.05 0.0K
14:29 13,024.20 13,024.20 13,020.20 13,022.25 0.0K
14:30 13,022.50 13,027.30 13,022.50 13,024.55 0.0K
14:31 13,024.30 13,024.55 13,022.45 13,022.45 0.0K
14:32 13,022.65 13,022.75 13,019.35 13,021.00 0.0K
14:33 13,021.30 13,021.65 13,018.30 13,019.95 0.0K
14:34 13,021.90 13,023.60 13,020.65 13,020.65 0.0K
14:35 13,020.00 13,020.70 13,018.90 13,020.70 0.0K
14:36 13,021.45 13,021.45 13,018.75 13,020.00 0.0K
14:37 13,020.70 13,020.75 13,014.75 13,015.95 0.0K
14:38 13,015.70 13,015.75 13,011.65 13,013.65 0.0K
14:39 13,012.90 13,014.05 13,012.80 13,013.35 0.0K
14:40 13,014.00 13,014.90 13,012.85 13,014.85 0.0K
14:41 13,016.30 13,016.30 13,012.50 13,015.35 0.0K
14:42 13,015.45 13,022.55 13,014.90 13,022.35 0.0K
14:43 13,022.00 13,022.10 13,020.20 13,021.10 0.0K
14:44 13,020.65 13,024.25 13,018.90 13,024.25 0.0K
14:45 13,024.50 13,026.95 13,021.80 13,022.20 0.0K
14:46 13,021.90 13,022.15 13,018.40 13,019.70 0.0K
14:47 13,020.50 13,024.55 13,019.40 13,023.95 0.0K
14:48 13,025.25 13,031.65 13,024.95 13,031.15 0.0K
14:49 13,032.10 13,034.35 13,030.00 13,030.50 0.0K
14:50 13,029.15 13,029.15 13,027.30 13,027.75 0.0K
14:51 13,029.00 13,031.50 13,029.00 13,031.20 0.0K
14:52 13,031.00 13,032.55 13,026.10 13,026.15 0.0K
14:53 13,026.90 13,028.10 13,023.40 13,023.40 0.0K
14:54 13,023.30 13,026.85 13,021.15 13,021.80 0.0K
14:55 13,022.15 13,023.80 13,020.15 13,020.15 0.0K
14:56 13,021.30 13,021.30 13,017.20 13,017.70 0.0K
14:57 13,018.00 13,019.95 13,014.15 13,015.35 0.0K
14:58 13,015.70 13,015.90 13,011.75 13,012.55 0.0K
14:59 13,012.85 13,016.10 13,007.10 13,011.50 0.0K
15:00 13,014.15 13,032.25 13,014.15 13,028.85 0.0K
15:01 13,028.80 13,031.70 13,028.35 13,029.10 0.0K
15:02 13,029.30 13,034.25 13,029.30 13,034.25 0.0K
15:03 13,034.80 13,034.80 13,032.15 13,033.50 0.0K
15:04 13,034.10 13,039.40 13,034.10 13,039.00 0.0K
15:05 13,039.95 13,043.20 13,039.20 13,039.90 0.0K
15:06 13,039.40 13,039.60 13,036.20 13,036.45 0.0K
15:07 13,037.25 13,037.25 13,030.75 13,030.90 0.0K
15:08 13,031.10 13,031.15 13,027.00 13,027.15 0.0K
15:09 13,027.55 13,029.30 13,026.20 13,028.70 0.0K
15:10 13,032.45 13,033.30 13,030.45 13,032.85 0.0K
15:11 13,033.30 13,034.00 13,032.30 13,033.25 0.0K
15:12 13,033.80 13,033.80 13,031.90 13,032.10 0.0K
15:13 13,032.25 13,034.95 13,032.25 13,033.10 0.0K
15:14 13,033.90 13,034.40 13,028.70 13,028.70 0.0K
15:15 13,029.60 13,033.65 13,029.00 13,032.05 0.0K
15:16 13,032.30 13,032.55 13,030.60 13,031.70 0.0K
15:17 13,030.60 13,030.95 13,028.85 13,030.75 0.0K
15:18 13,031.05 13,032.75 13,028.65 13,032.30 0.0K
15:19 13,032.55 13,037.25 13,032.55 13,036.95 0.0K
15:20 13,037.50 13,037.75 13,034.30 13,035.95 0.0K
15:21 13,036.50 13,038.75 13,036.50 13,038.25 0.0K
15:22 13,038.50 13,038.50 13,033.85 13,033.90 0.0K
15:23 13,034.30 13,034.35 13,031.70 13,032.10 0.0K
15:24 13,032.55 13,032.70 13,029.05 13,030.10 0.0K
15:25 13,030.85 13,033.55 13,030.85 13,033.55 0.0K
15:26 13,033.45 13,033.85 13,032.30 13,032.75 0.0K
15:27 13,031.75 13,032.20 13,029.15 13,029.85 0.0K
15:28 13,031.55 13,031.65 13,027.20 13,027.20 0.0K
15:29 13,026.80 13,033.65 13,026.05 13,028.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음