Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,826.25 12,830.45 12,799.90 12,824.85 0.0K
09:16 12,828.25 12,840.95 12,817.80 12,833.60 0.0K
09:17 12,834.00 12,839.90 12,830.65 12,835.40 0.0K
09:18 12,833.85 12,849.25 12,833.50 12,843.85 0.0K
09:19 12,842.15 12,853.55 12,841.05 12,848.60 0.0K
09:20 12,851.55 12,859.25 12,850.55 12,850.55 0.0K
09:21 12,843.15 12,843.60 12,835.00 12,840.40 0.0K
09:22 12,838.80 12,853.20 12,838.80 12,850.75 0.0K
09:23 12,847.65 12,872.70 12,847.65 12,872.60 0.0K
09:24 12,877.75 12,898.50 12,877.75 12,885.05 0.0K
09:25 12,886.30 12,896.25 12,886.30 12,889.30 0.0K
09:26 12,890.65 12,910.65 12,888.55 12,910.65 0.0K
09:27 12,910.75 12,910.75 12,904.95 12,905.80 0.0K
09:28 12,902.45 12,905.05 12,896.40 12,897.15 0.0K
09:29 12,894.45 12,894.45 12,881.45 12,882.45 0.0K
09:30 12,881.70 12,889.10 12,879.45 12,889.10 0.0K
09:31 12,886.55 12,886.55 12,878.20 12,885.35 0.0K
09:32 12,886.70 12,887.60 12,880.25 12,883.15 0.0K
09:33 12,882.85 12,907.15 12,882.85 12,906.30 0.0K
09:34 12,905.65 12,915.90 12,904.35 12,913.30 0.0K
09:35 12,911.30 12,921.45 12,909.50 12,921.45 0.0K
09:36 12,922.90 12,924.05 12,911.20 12,911.20 0.0K
09:37 12,911.55 12,921.25 12,909.95 12,921.25 0.0K
09:38 12,922.20 12,923.30 12,916.80 12,916.95 0.0K
09:39 12,916.75 12,923.40 12,916.45 12,920.40 0.0K
09:40 12,922.25 12,937.15 12,922.25 12,937.15 0.0K
09:41 12,936.35 12,938.55 12,934.60 12,937.40 0.0K
09:42 12,936.20 12,944.25 12,936.20 12,941.80 0.0K
09:43 12,944.90 12,954.20 12,943.65 12,954.20 0.0K
09:44 12,956.95 12,964.25 12,956.95 12,960.60 0.0K
09:45 12,960.45 12,963.80 12,953.45 12,953.45 0.0K
09:46 12,953.45 12,960.75 12,953.45 12,955.60 0.0K
09:47 12,955.60 12,957.90 12,951.75 12,952.55 0.0K
09:48 12,951.20 12,951.20 12,942.70 12,949.55 0.0K
09:49 12,949.25 12,950.95 12,946.65 12,949.30 0.0K
09:50 12,949.75 12,955.80 12,947.95 12,955.80 0.0K
09:51 12,956.05 12,961.75 12,956.05 12,959.95 0.0K
09:52 12,959.25 12,961.35 12,954.45 12,957.15 0.0K
09:53 12,958.10 12,973.55 12,958.10 12,970.30 0.0K
09:54 12,970.80 12,973.35 12,969.40 12,971.25 0.0K
09:55 12,971.15 12,978.95 12,970.90 12,978.95 0.0K
09:56 12,977.95 12,979.15 12,963.55 12,964.90 0.0K
09:57 12,964.30 12,966.75 12,958.90 12,958.90 0.0K
09:58 12,958.45 12,959.30 12,953.25 12,953.50 0.0K
09:59 12,954.20 12,959.65 12,954.20 12,956.45 0.0K
10:00 12,955.60 12,955.60 12,945.60 12,948.50 0.0K
10:01 12,946.20 12,946.20 12,932.70 12,932.70 0.0K
10:02 12,931.70 12,941.85 12,931.70 12,941.85 0.0K
10:03 12,941.90 12,942.25 12,938.70 12,938.70 0.0K
10:04 12,939.20 12,945.10 12,939.20 12,943.35 0.0K
10:05 12,942.60 12,944.95 12,941.45 12,944.95 0.0K
10:06 12,945.55 12,946.35 12,939.10 12,942.85 0.0K
10:07 12,944.40 12,944.40 12,935.00 12,935.35 0.0K
10:08 12,935.00 12,940.60 12,935.00 12,939.65 0.0K
10:09 12,940.70 12,945.35 12,939.50 12,939.50 0.0K
10:10 12,938.75 12,938.75 12,929.05 12,930.20 0.0K
10:11 12,929.50 12,929.50 12,923.55 12,924.90 0.0K
10:12 12,925.85 12,927.15 12,924.25 12,924.25 0.0K
10:13 12,924.00 12,926.70 12,923.40 12,923.65 0.0K
10:14 12,924.10 12,927.15 12,923.60 12,925.40 0.0K
10:15 12,925.90 12,925.90 12,915.95 12,919.10 0.0K
10:16 12,918.50 12,919.60 12,912.45 12,914.55 0.0K
10:17 12,918.15 12,923.40 12,918.15 12,921.65 0.0K
10:18 12,921.95 12,921.95 12,911.95 12,911.95 0.0K
10:19 12,912.70 12,918.85 12,911.55 12,917.05 0.0K
10:20 12,918.25 12,933.20 12,918.25 12,933.20 0.0K
10:21 12,932.75 12,944.80 12,932.75 12,939.85 0.0K
10:22 12,941.35 12,943.85 12,939.70 12,943.65 0.0K
10:23 12,944.10 12,947.30 12,943.50 12,947.20 0.0K
10:24 12,947.85 12,950.20 12,947.25 12,949.65 0.0K
10:25 12,950.10 12,951.65 12,945.05 12,945.35 0.0K
10:26 12,946.10 12,951.30 12,945.95 12,949.25 0.0K
10:27 12,949.05 12,955.80 12,949.05 12,955.80 0.0K
10:28 12,955.90 12,963.25 12,955.75 12,961.15 0.0K
10:29 12,961.30 12,965.15 12,960.05 12,965.15 0.0K
10:30 12,965.20 12,966.85 12,963.20 12,964.50 0.0K
10:31 12,963.55 12,973.80 12,963.55 12,971.65 0.0K
10:32 12,971.90 12,972.60 12,970.00 12,971.55 0.0K
10:33 12,971.30 12,972.05 12,968.80 12,968.95 0.0K
10:34 12,969.55 12,970.45 12,965.15 12,965.20 0.0K
10:35 12,965.15 12,965.30 12,960.80 12,961.10 0.0K
10:36 12,961.30 12,965.50 12,961.30 12,963.75 0.0K
10:37 12,962.80 12,964.30 12,960.70 12,961.10 0.0K
10:38 12,960.30 12,961.30 12,957.80 12,957.80 0.0K
10:39 12,957.45 12,959.25 12,954.10 12,958.65 0.0K
10:40 12,958.20 12,962.85 12,957.70 12,962.05 0.0K
10:41 12,961.90 12,965.15 12,960.45 12,960.45 0.0K
10:42 12,960.90 12,964.20 12,960.50 12,964.20 0.0K
10:43 12,963.95 12,966.30 12,962.85 12,965.80 0.0K
10:44 12,965.25 12,968.90 12,965.25 12,967.15 0.0K
10:45 12,966.35 12,968.30 12,965.90 12,968.30 0.0K
10:46 12,967.75 12,969.60 12,966.85 12,967.00 0.0K
10:47 12,967.40 12,970.05 12,967.15 12,970.05 0.0K
10:48 12,970.30 12,970.30 12,964.30 12,964.30 0.0K
10:49 12,964.65 12,965.05 12,957.80 12,957.80 0.0K
10:50 12,956.90 12,958.05 12,953.50 12,958.05 0.0K
10:51 12,957.85 12,958.25 12,955.45 12,955.85 0.0K
10:52 12,955.30 12,957.45 12,954.00 12,956.95 0.0K
10:53 12,956.90 12,958.70 12,954.85 12,955.10 0.0K
10:54 12,954.25 12,955.50 12,952.75 12,955.50 0.0K
10:55 12,954.75 12,955.70 12,952.90 12,954.35 0.0K
10:56 12,953.95 12,956.85 12,951.20 12,955.25 0.0K
10:57 12,955.85 12,955.85 12,952.70 12,952.80 0.0K
10:58 12,953.15 12,955.15 12,952.35 12,952.50 0.0K
10:59 12,953.40 12,959.80 12,953.40 12,957.80 0.0K
11:00 12,958.25 12,961.60 12,957.65 12,959.85 0.0K
11:01 12,959.85 12,963.70 12,959.85 12,962.70 0.0K
11:02 12,960.90 12,963.20 12,960.90 12,963.20 0.0K
11:03 12,963.10 12,963.10 12,954.45 12,955.70 0.0K
11:04 12,955.65 12,956.60 12,954.10 12,954.75 0.0K
11:05 12,954.45 12,961.60 12,953.20 12,961.60 0.0K
11:06 12,961.40 12,961.40 12,958.75 12,959.45 0.0K
11:07 12,959.65 12,964.05 12,958.65 12,964.00 0.0K
11:08 12,965.10 12,965.40 12,964.20 12,964.30 0.0K
11:09 12,963.25 12,966.65 12,963.00 12,965.55 0.0K
11:10 12,965.05 12,965.65 12,960.10 12,960.10 0.0K
11:11 12,959.80 12,962.25 12,958.35 12,960.40 0.0K
11:12 12,961.60 12,964.70 12,961.60 12,964.70 0.0K
11:13 12,963.55 12,966.10 12,962.90 12,964.85 0.0K
11:14 12,964.55 12,964.55 12,960.65 12,961.65 0.0K
11:15 12,961.35 12,967.40 12,960.80 12,966.65 0.0K
11:16 12,967.40 12,973.35 12,967.40 12,973.25 0.0K
11:17 12,972.70 12,976.95 12,972.70 12,975.95 0.0K
11:18 12,976.15 12,976.15 12,973.60 12,975.05 0.0K
11:19 12,974.85 12,978.15 12,972.85 12,977.45 0.0K
11:20 12,977.90 12,991.50 12,977.90 12,991.50 0.0K
11:21 12,989.85 12,989.90 12,981.30 12,984.25 0.0K
11:22 12,983.85 12,985.55 12,983.85 12,984.70 0.0K
11:23 12,984.30 12,984.30 12,978.20 12,980.80 0.0K
11:24 12,981.85 12,981.85 12,979.05 12,981.40 0.0K
11:25 12,981.15 12,982.00 12,979.10 12,980.00 0.0K
11:26 12,979.05 12,984.50 12,977.80 12,984.50 0.0K
11:27 12,983.80 12,986.60 12,983.55 12,986.60 0.0K
11:28 12,986.00 12,986.05 12,982.35 12,982.85 0.0K
11:29 12,983.35 12,983.85 12,981.60 12,983.10 0.0K
11:30 12,982.60 12,989.95 12,982.60 12,989.95 0.0K
11:31 12,989.65 12,995.25 12,989.60 12,991.90 0.0K
11:32 12,992.20 12,995.20 12,991.45 12,994.10 0.0K
11:33 12,993.50 12,995.00 12,992.75 12,992.75 0.0K
11:34 12,992.25 12,999.85 12,991.10 12,999.85 0.0K
11:35 12,999.80 13,004.50 12,999.30 13,004.10 0.0K
11:36 13,004.55 13,009.30 13,003.45 13,003.90 0.0K
11:37 13,004.00 13,006.70 13,003.15 13,004.50 0.0K
11:38 13,003.90 13,010.00 13,003.50 13,007.65 0.0K
11:39 13,010.30 13,014.20 13,006.60 13,006.60 0.0K
11:40 13,005.70 13,008.55 13,005.65 13,007.80 0.0K
11:41 13,009.45 13,011.05 13,006.90 13,008.40 0.0K
11:42 13,008.45 13,011.15 13,008.10 13,009.30 0.0K
11:43 13,008.70 13,008.70 13,005.50 13,005.70 0.0K
11:44 13,005.55 13,006.75 13,004.70 13,006.10 0.0K
11:45 13,006.80 13,010.85 13,006.20 13,008.25 0.0K
11:46 13,008.35 13,012.50 13,008.25 13,011.55 0.0K
11:47 13,010.65 13,014.70 13,010.20 13,012.70 0.0K
11:48 13,013.45 13,019.65 13,012.30 13,016.70 0.0K
11:49 13,015.95 13,017.20 13,015.50 13,015.50 0.0K
11:50 13,014.65 13,018.10 13,013.90 13,016.35 0.0K
11:51 13,014.05 13,014.95 13,012.80 13,013.00 0.0K
11:52 13,010.45 13,010.45 13,006.60 13,007.95 0.0K
11:53 13,006.65 13,006.65 13,001.60 13,002.10 0.0K
11:54 13,002.45 13,005.80 13,001.50 13,001.50 0.0K
11:55 12,999.45 13,002.10 12,999.45 13,002.05 0.0K
11:56 13,000.10 13,002.30 12,998.00 13,002.05 0.0K
11:57 13,000.75 13,001.15 12,997.65 12,998.35 0.0K
11:58 12,996.75 12,999.55 12,996.40 12,998.50 0.0K
11:59 12,997.60 12,998.80 12,995.80 12,996.70 0.0K
12:00 12,996.10 13,001.60 12,995.40 13,001.60 0.0K
12:01 12,999.65 12,999.95 12,996.10 12,998.15 0.0K
12:02 12,997.00 12,998.85 12,996.35 12,998.75 0.0K
12:03 12,998.80 12,998.95 12,994.35 12,997.05 0.0K
12:04 12,995.60 13,001.05 12,995.60 12,999.90 0.0K
12:05 12,998.85 13,002.20 12,998.50 13,001.25 0.0K
12:06 12,999.95 13,001.55 12,998.30 13,001.40 0.0K
12:07 13,001.75 13,006.90 13,001.15 13,005.45 0.0K
12:08 13,004.60 13,010.95 13,004.60 13,010.50 0.0K
12:09 13,009.95 13,011.80 13,009.70 13,011.05 0.0K
12:10 13,011.35 13,011.55 13,006.45 13,006.45 0.0K
12:11 13,006.80 13,009.20 13,005.25 13,009.15 0.0K
12:12 13,009.05 13,012.65 13,008.20 13,012.30 0.0K
12:13 13,010.70 13,014.70 13,010.65 13,014.65 0.0K
12:14 13,014.35 13,015.75 13,013.50 13,013.80 0.0K
12:15 13,013.45 13,016.45 13,013.35 13,015.70 0.0K
12:16 13,015.85 13,016.35 13,013.95 13,015.45 0.0K
12:17 13,014.95 13,014.95 13,009.85 13,009.85 0.0K
12:18 13,009.70 13,009.70 13,007.30 13,007.50 0.0K
12:19 13,007.70 13,009.10 13,006.50 13,008.90 0.0K
12:20 13,008.45 13,011.30 13,008.05 13,010.80 0.0K
12:21 13,011.90 13,014.40 13,011.90 13,013.20 0.0K
12:22 13,011.75 13,011.75 13,008.85 13,009.40 0.0K
12:23 13,009.95 13,010.20 13,007.85 13,008.00 0.0K
12:24 13,007.40 13,008.00 13,005.90 13,007.20 0.0K
12:25 13,006.80 13,011.10 13,006.10 13,010.95 0.0K
12:26 13,011.25 13,012.05 13,009.80 13,009.80 0.0K
12:27 13,010.50 13,012.00 13,009.10 13,011.75 0.0K
12:28 13,010.60 13,011.30 13,006.55 13,006.55 0.0K
12:29 13,006.15 13,006.40 13,003.60 13,005.65 0.0K
12:30 13,005.50 13,008.00 13,004.80 13,007.00 0.0K
12:31 13,007.05 13,007.05 13,003.90 13,006.55 0.0K
12:32 13,006.95 13,006.95 13,004.35 13,004.95 0.0K
12:33 13,005.55 13,005.85 13,004.10 13,005.15 0.0K
12:34 13,005.30 13,005.40 13,002.90 13,005.40 0.0K
12:35 13,004.85 13,006.70 13,004.10 13,005.90 0.0K
12:36 13,006.10 13,006.10 13,002.70 13,003.15 0.0K
12:37 13,003.10 13,003.85 13,001.75 13,003.85 0.0K
12:38 13,004.30 13,008.65 13,004.15 13,008.65 0.0K
12:39 13,008.65 13,008.70 13,006.55 13,007.85 0.0K
12:40 13,008.05 13,009.35 13,006.50 13,009.20 0.0K
12:41 13,009.85 13,012.35 13,009.85 13,011.05 0.0K
12:42 13,010.25 13,012.95 13,009.60 13,010.95 0.0K
12:43 13,009.65 13,010.05 13,006.90 13,007.05 0.0K
12:44 13,006.00 13,006.00 13,000.95 13,004.65 0.0K
12:45 13,005.05 13,005.05 13,000.90 13,000.90 0.0K
12:46 13,001.20 13,001.60 13,000.35 13,000.95 0.0K
12:47 13,000.50 13,001.15 12,998.80 13,000.20 0.0K
12:48 13,000.45 13,001.10 12,999.70 13,000.10 0.0K
12:49 13,000.05 13,000.65 12,999.20 12,999.35 0.0K
12:50 12,998.95 13,004.20 12,998.95 13,004.20 0.0K
12:51 13,003.05 13,004.70 13,003.00 13,003.75 0.0K
12:52 13,003.70 13,006.35 13,003.25 13,004.95 0.0K
12:53 13,005.05 13,010.50 13,005.05 13,010.35 0.0K
12:54 13,009.20 13,012.05 13,008.15 13,009.35 0.0K
12:55 13,009.55 13,009.55 13,005.20 13,006.00 0.0K
12:56 13,005.45 13,005.80 13,003.00 13,004.45 0.0K
12:57 13,004.85 13,005.85 13,003.80 13,003.90 0.0K
12:58 13,004.75 13,006.95 13,004.50 13,006.45 0.0K
12:59 13,006.05 13,007.80 13,005.45 13,007.25 0.0K
13:00 13,007.00 13,011.80 13,006.00 13,011.80 0.0K
13:01 13,011.05 13,013.30 13,010.65 13,012.05 0.0K
13:02 13,012.45 13,014.20 13,012.25 13,012.65 0.0K
13:03 13,012.95 13,012.95 13,007.85 13,009.05 0.0K
13:04 13,009.60 13,009.65 13,008.25 13,009.25 0.0K
13:05 13,008.95 13,012.65 13,007.70 13,011.75 0.0K
13:06 13,012.00 13,012.55 13,010.60 13,012.15 0.0K
13:07 13,011.60 13,013.65 13,011.40 13,011.85 0.0K
13:08 13,012.40 13,016.55 13,011.80 13,016.55 0.0K
13:09 13,016.70 13,016.70 13,014.45 13,015.95 0.0K
13:10 13,015.75 13,016.20 13,013.15 13,013.90 0.0K
13:11 13,013.50 13,015.85 13,013.50 13,015.70 0.0K
13:12 13,014.75 13,014.75 13,011.55 13,012.25 0.0K
13:13 13,012.00 13,012.20 13,009.40 13,011.25 0.0K
13:14 13,010.90 13,014.25 13,009.55 13,013.60 0.0K
13:15 13,013.65 13,014.65 13,012.15 13,012.40 0.0K
13:16 13,012.00 13,012.00 13,010.30 13,010.40 0.0K
13:17 13,009.95 13,009.95 13,008.10 13,008.85 0.0K
13:18 13,008.70 13,009.15 13,006.95 13,008.05 0.0K
13:19 13,007.30 13,007.30 13,000.80 13,000.80 0.0K
13:20 13,000.65 13,002.55 12,998.95 13,001.60 0.0K
13:21 13,000.75 13,003.85 13,000.45 13,003.85 0.0K
13:22 13,003.65 13,006.70 13,002.25 13,006.65 0.0K
13:23 13,007.00 13,010.15 13,006.55 13,008.35 0.0K
13:24 13,008.80 13,009.15 13,005.50 13,007.90 0.0K
13:25 13,008.25 13,008.90 13,006.90 13,006.90 0.0K
13:26 13,007.15 13,009.05 13,007.15 13,007.70 0.0K
13:27 13,007.40 13,007.50 13,006.30 13,007.25 0.0K
13:28 13,007.70 13,008.55 13,006.45 13,006.45 0.0K
13:29 13,006.95 13,006.95 13,004.25 13,006.15 0.0K
13:30 13,006.45 13,007.80 13,005.30 13,007.80 0.0K
13:31 13,007.85 13,011.90 13,006.25 13,011.70 0.0K
13:32 13,011.90 13,012.90 13,010.40 13,010.65 0.0K
13:33 13,010.05 13,013.05 13,010.05 13,012.85 0.0K
13:34 13,013.15 13,013.80 13,012.10 13,013.15 0.0K
13:35 13,012.75 13,013.00 13,009.80 13,009.80 0.0K
13:36 13,009.90 13,010.75 13,009.10 13,009.30 0.0K
13:37 13,009.00 13,010.85 13,007.30 13,010.60 0.0K
13:38 13,010.75 13,013.10 13,010.35 13,012.10 0.0K
13:39 13,012.30 13,012.30 13,008.10 13,008.10 0.0K
13:40 13,008.50 13,008.50 13,006.15 13,006.55 0.0K
13:41 13,007.70 13,007.95 13,005.80 13,007.90 0.0K
13:42 13,007.65 13,007.65 13,005.15 13,005.40 0.0K
13:43 13,005.80 13,005.80 13,001.80 13,001.80 0.0K
13:44 13,002.15 13,003.65 13,000.80 13,003.20 0.0K
13:45 13,002.90 13,003.45 13,001.00 13,002.95 0.0K
13:46 13,003.60 13,003.60 12,999.95 13,001.45 0.0K
13:47 13,001.15 13,001.15 12,996.70 12,997.60 0.0K
13:48 12,997.75 12,998.20 12,996.60 12,996.85 0.0K
13:49 12,997.00 12,998.00 12,994.65 12,994.70 0.0K
13:50 12,993.80 12,994.85 12,993.20 12,994.55 0.0K
13:51 12,994.45 12,996.15 12,993.70 12,996.15 0.0K
13:52 12,996.25 12,996.25 12,993.80 12,994.55 0.0K
13:53 12,993.95 12,995.00 12,992.55 12,995.00 0.0K
13:54 12,994.70 12,996.40 12,994.70 12,995.45 0.0K
13:55 12,994.75 12,996.35 12,994.40 12,995.40 0.0K
13:56 12,995.95 12,995.95 12,990.05 12,990.30 0.0K
13:57 12,989.30 12,989.45 12,986.35 12,988.00 0.0K
13:58 12,987.40 12,989.80 12,986.10 12,988.20 0.0K
13:59 12,988.25 12,988.25 12,985.65 12,986.45 0.0K
14:00 12,986.70 12,993.80 12,985.35 12,993.75 0.0K
14:01 12,994.25 12,997.75 12,993.25 12,997.25 0.0K
14:02 12,997.20 13,002.60 12,997.20 13,000.30 0.0K
14:03 13,000.15 13,003.15 12,999.15 12,999.85 0.0K
14:04 12,999.70 13,005.45 12,999.70 13,005.45 0.0K
14:05 13,005.70 13,006.30 13,004.65 13,005.85 0.0K
14:06 13,005.40 13,005.40 13,001.15 13,001.35 0.0K
14:07 13,002.00 13,006.00 13,001.10 13,006.00 0.0K
14:08 13,007.15 13,012.45 13,006.35 13,011.55 0.0K
14:09 13,012.25 13,013.35 13,009.30 13,009.70 0.0K
14:10 13,010.35 13,010.75 13,008.55 13,010.05 0.0K
14:11 13,010.60 13,012.20 13,009.95 13,011.65 0.0K
14:12 13,012.30 13,012.35 13,008.50 13,008.50 0.0K
14:13 13,009.35 13,010.30 13,006.70 13,007.40 0.0K
14:14 13,007.50 13,011.90 13,006.95 13,011.45 0.0K
14:15 13,011.95 13,014.20 13,011.70 13,013.85 0.0K
14:16 13,014.50 13,015.20 13,011.45 13,011.60 0.0K
14:17 13,011.50 13,012.05 13,009.25 13,010.30 0.0K
14:18 13,009.95 13,011.60 13,007.80 13,008.25 0.0K
14:19 13,007.90 13,011.65 13,007.30 13,007.30 0.0K
14:20 13,007.05 13,007.85 13,005.50 13,007.85 0.0K
14:21 13,007.85 13,009.00 13,007.45 13,008.40 0.0K
14:22 13,008.15 13,008.65 13,006.80 13,006.80 0.0K
14:23 13,007.10 13,007.10 13,004.30 13,004.60 0.0K
14:24 13,005.60 13,006.80 13,004.80 13,006.80 0.0K
14:25 13,006.45 13,008.45 13,005.75 13,006.40 0.0K
14:26 13,006.55 13,008.50 13,004.55 13,004.55 0.0K
14:27 13,005.55 13,005.60 13,002.35 13,002.35 0.0K
14:28 13,002.85 13,003.75 13,001.75 13,003.25 0.0K
14:29 13,002.85 13,008.00 13,002.85 13,006.95 0.0K
14:30 13,006.70 13,009.95 13,005.95 13,009.10 0.0K
14:31 13,008.85 13,013.15 13,008.30 13,012.30 0.0K
14:32 13,011.95 13,017.70 13,011.95 13,017.40 0.0K
14:33 13,015.10 13,015.50 13,013.75 13,014.40 0.0K
14:34 13,012.85 13,013.55 13,008.80 13,012.50 0.0K
14:35 13,011.60 13,013.35 13,010.25 13,010.60 0.0K
14:36 13,010.75 13,011.90 13,010.00 13,011.75 0.0K
14:37 13,011.30 13,014.85 13,011.30 13,013.00 0.0K
14:38 13,011.85 13,012.35 13,009.90 13,010.10 0.0K
14:39 13,009.40 13,009.45 13,007.75 13,008.75 0.0K
14:40 13,007.50 13,008.60 13,005.95 13,005.95 0.0K
14:41 13,005.80 13,006.55 13,003.35 13,005.85 0.0K
14:42 13,006.45 13,008.60 13,006.30 13,007.35 0.0K
14:43 13,008.05 13,008.80 13,005.75 13,006.85 0.0K
14:44 13,006.50 13,010.05 13,005.85 13,008.55 0.0K
14:45 13,008.75 13,012.25 13,008.40 13,012.25 0.0K
14:46 13,012.05 13,015.65 13,012.05 13,015.15 0.0K
14:47 13,015.15 13,015.15 13,010.60 13,011.15 0.0K
14:48 13,010.70 13,011.50 13,008.80 13,010.90 0.0K
14:49 13,010.90 13,014.55 13,009.25 13,014.55 0.0K
14:50 13,013.25 13,014.75 13,012.35 13,014.75 0.0K
14:51 13,013.90 13,014.85 13,012.60 13,014.60 0.0K
14:52 13,014.50 13,015.35 13,012.85 13,014.15 0.0K
14:53 13,014.40 13,015.60 13,012.85 13,012.90 0.0K
14:54 13,012.50 13,016.10 13,012.25 13,016.10 0.0K
14:55 13,014.70 13,015.45 13,010.75 13,011.50 0.0K
14:56 13,011.45 13,013.20 13,011.20 13,012.25 0.0K
14:57 13,012.40 13,013.25 13,010.90 13,013.25 0.0K
14:58 13,011.90 13,013.20 13,011.85 13,012.90 0.0K
14:59 13,012.25 13,013.35 13,008.90 13,010.20 0.0K
15:00 13,012.50 13,014.60 13,011.05 13,011.15 0.0K
15:01 13,011.05 13,014.05 13,009.95 13,013.95 0.0K
15:02 13,013.15 13,014.90 13,012.55 13,013.10 0.0K
15:03 13,013.90 13,017.25 13,012.50 13,017.25 0.0K
15:04 13,018.40 13,028.10 13,018.40 13,028.10 0.0K
15:05 13,028.70 13,036.35 13,028.45 13,036.25 0.0K
15:06 13,036.20 13,037.65 13,033.80 13,033.80 0.0K
15:07 13,034.30 13,036.15 13,032.80 13,036.10 0.0K
15:08 13,035.45 13,035.45 13,033.10 13,033.55 0.0K
15:09 13,033.60 13,034.25 13,030.80 13,034.00 0.0K
15:10 13,034.95 13,034.95 13,027.10 13,027.80 0.0K
15:11 13,027.35 13,031.00 13,027.35 13,029.15 0.0K
15:12 13,030.00 13,030.20 13,026.00 13,026.00 0.0K
15:13 13,026.05 13,028.00 13,026.05 13,028.00 0.0K
15:14 13,028.30 13,029.80 13,027.35 13,028.60 0.0K
15:15 13,027.95 13,031.70 13,027.95 13,029.20 0.0K
15:16 13,031.20 13,032.95 13,030.40 13,030.60 0.0K
15:17 13,031.10 13,032.20 13,030.55 13,031.30 0.0K
15:18 13,031.60 13,031.60 13,026.50 13,026.70 0.0K
15:19 13,026.85 13,026.85 13,025.00 13,025.00 0.0K
15:20 13,023.85 13,025.35 13,021.50 13,023.60 0.0K
15:21 13,024.10 13,027.90 13,023.05 13,026.85 0.0K
15:22 13,027.40 13,027.40 13,024.55 13,025.25 0.0K
15:23 13,025.40 13,027.75 13,025.40 13,026.85 0.0K
15:24 13,026.80 13,029.50 13,025.45 13,029.50 0.0K
15:25 13,029.70 13,030.50 13,028.50 13,030.10 0.0K
15:26 13,030.65 13,032.65 13,030.45 13,031.95 0.0K
15:27 13,031.20 13,033.40 13,030.95 13,033.40 0.0K
15:28 13,032.75 13,036.45 13,032.50 13,034.30 0.0K
15:29 13,034.45 13,035.95 13,029.30 13,029.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음