Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,063.35 13,075.65 13,051.85 13,062.90 0.0K
09:16 13,063.40 13,063.40 13,042.00 13,052.30 0.0K
09:17 13,053.30 13,057.35 13,048.45 13,054.30 0.0K
09:18 13,056.70 13,061.65 13,053.55 13,060.30 0.0K
09:19 13,058.05 13,059.70 13,054.70 13,059.70 0.0K
09:20 13,066.15 13,070.75 13,060.15 13,061.20 0.0K
09:21 13,062.40 13,071.30 13,054.95 13,071.30 0.0K
09:22 13,069.80 13,069.80 13,061.45 13,062.10 0.0K
09:23 13,057.90 13,066.25 13,057.90 13,065.10 0.0K
09:24 13,064.55 13,067.35 13,058.80 13,058.80 0.0K
09:25 13,057.45 13,060.70 13,047.80 13,047.80 0.0K
09:26 13,049.30 13,049.30 13,032.65 13,034.75 0.0K
09:27 13,038.90 13,042.20 13,032.50 13,033.00 0.0K
09:28 13,032.70 13,035.15 13,026.90 13,030.55 0.0K
09:29 13,030.00 13,034.15 13,027.90 13,031.85 0.0K
09:30 13,030.85 13,032.60 13,022.45 13,022.45 0.0K
09:31 13,022.30 13,022.30 13,013.40 13,020.00 0.0K
09:32 13,020.70 13,029.65 13,020.35 13,027.10 0.0K
09:33 13,026.55 13,026.55 13,016.90 13,019.80 0.0K
09:34 13,018.85 13,030.95 13,018.85 13,026.25 0.0K
09:35 13,023.35 13,028.95 13,020.15 13,028.95 0.0K
09:36 13,029.05 13,052.50 13,029.05 13,049.75 0.0K
09:37 13,049.85 13,055.55 13,041.90 13,054.95 0.0K
09:38 13,052.65 13,052.65 13,048.50 13,048.80 0.0K
09:39 13,049.65 13,063.30 13,049.65 13,061.50 0.0K
09:40 13,061.40 13,063.60 13,056.20 13,062.15 0.0K
09:41 13,063.20 13,069.35 13,061.70 13,061.70 0.0K
09:42 13,059.70 13,065.50 13,057.80 13,063.75 0.0K
09:43 13,062.85 13,066.60 13,061.35 13,061.90 0.0K
09:44 13,060.95 13,062.55 13,058.95 13,060.75 0.0K
09:45 13,063.75 13,066.10 13,060.85 13,065.30 0.0K
09:46 13,064.70 13,065.00 13,049.90 13,049.90 0.0K
09:47 13,049.15 13,049.75 13,026.45 13,039.20 0.0K
09:48 13,037.45 13,038.80 13,025.15 13,032.80 0.0K
09:49 13,032.65 13,033.15 13,005.85 13,008.45 0.0K
09:50 13,007.75 13,022.15 13,000.40 13,019.25 0.0K
09:51 13,020.90 13,021.00 13,010.90 13,020.55 0.0K
09:52 13,019.95 13,019.95 13,009.75 13,009.75 0.0K
09:53 13,010.00 13,017.45 13,009.80 13,017.45 0.0K
09:54 13,016.40 13,016.65 13,010.55 13,010.55 0.0K
09:55 13,011.05 13,011.40 13,005.85 13,010.40 0.0K
09:56 13,010.70 13,015.80 13,005.70 13,015.80 0.0K
09:57 13,015.20 13,015.20 12,996.55 12,998.65 0.0K
09:58 12,999.40 13,009.35 12,999.30 13,009.35 0.0K
09:59 13,010.45 13,010.45 13,001.35 13,005.75 0.0K
10:00 13,003.50 13,003.50 12,994.55 13,000.40 0.0K
10:01 12,999.80 12,999.80 12,994.40 12,997.75 0.0K
10:02 12,996.20 13,002.80 12,994.60 13,000.80 0.0K
10:03 12,999.80 13,002.80 12,994.75 12,994.75 0.0K
10:04 12,996.00 12,997.40 12,987.80 12,994.95 0.0K
10:05 12,994.00 12,994.00 12,981.10 12,982.60 0.0K
10:06 12,986.35 12,986.35 12,973.20 12,977.20 0.0K
10:07 12,976.85 12,981.35 12,973.20 12,981.35 0.0K
10:08 12,976.00 12,979.30 12,968.90 12,972.30 0.0K
10:09 12,971.15 12,975.10 12,968.05 12,974.85 0.0K
10:10 12,973.30 12,980.55 12,973.30 12,979.20 0.0K
10:11 12,979.95 12,987.70 12,978.80 12,987.70 0.0K
10:12 12,983.35 12,983.35 12,974.25 12,979.90 0.0K
10:13 12,980.25 12,991.80 12,975.20 12,981.35 0.0K
10:14 12,980.70 12,986.20 12,980.70 12,981.80 0.0K
10:15 12,979.70 12,979.70 12,967.25 12,971.75 0.0K
10:16 12,970.80 12,980.35 12,969.00 12,979.15 0.0K
10:17 12,978.60 12,995.95 12,978.40 12,990.40 0.0K
10:18 12,991.55 12,999.40 12,986.75 12,995.30 0.0K
10:19 12,994.85 13,006.30 12,994.25 12,998.50 0.0K
10:20 12,996.90 12,998.10 12,973.60 12,973.60 0.0K
10:21 12,972.70 12,984.20 12,966.95 12,983.50 0.0K
10:22 12,981.45 12,988.80 12,977.35 12,977.35 0.0K
10:23 12,977.75 12,979.65 12,974.35 12,979.55 0.0K
10:24 12,976.30 12,976.30 12,969.95 12,972.25 0.0K
10:25 12,969.85 12,974.10 12,965.95 12,972.45 0.0K
10:26 12,976.15 12,977.30 12,966.35 12,967.10 0.0K
10:27 12,967.45 12,970.30 12,965.70 12,968.80 0.0K
10:28 12,969.30 12,976.20 12,969.30 12,975.40 0.0K
10:29 12,975.95 12,976.75 12,968.20 12,973.00 0.0K
10:30 12,976.30 12,986.75 12,976.30 12,986.75 0.0K
10:31 12,984.20 12,990.25 12,981.45 12,988.45 0.0K
10:32 12,988.95 12,989.25 12,985.80 12,987.30 0.0K
10:33 12,986.75 12,987.65 12,984.95 12,985.70 0.0K
10:34 12,984.95 12,985.40 12,979.55 12,985.40 0.0K
10:35 12,986.95 12,992.35 12,986.65 12,986.65 0.0K
10:36 12,986.85 13,000.20 12,986.85 12,999.15 0.0K
10:37 12,998.90 12,999.30 12,989.20 12,991.20 0.0K
10:38 12,992.25 12,996.70 12,989.45 12,992.85 0.0K
10:39 12,994.70 12,995.00 12,991.50 12,993.70 0.0K
10:40 12,993.85 12,996.25 12,992.90 12,995.15 0.0K
10:41 12,993.90 12,994.45 12,989.25 12,993.45 0.0K
10:42 12,994.20 13,003.80 12,994.20 13,003.80 0.0K
10:43 13,003.25 13,008.35 13,002.00 13,005.80 0.0K
10:44 13,004.35 13,004.35 12,996.90 12,996.90 0.0K
10:45 12,998.45 12,998.45 12,991.35 12,995.10 0.0K
10:46 12,994.70 12,995.30 12,987.20 12,987.45 0.0K
10:47 12,987.25 12,990.80 12,984.20 12,987.45 0.0K
10:48 12,987.25 12,987.35 12,984.00 12,986.20 0.0K
10:49 12,984.20 12,992.05 12,983.20 12,992.05 0.0K
10:50 12,992.30 13,000.00 12,992.25 12,997.15 0.0K
10:51 12,998.50 13,004.55 12,998.35 13,003.30 0.0K
10:52 13,003.15 13,003.75 12,995.00 13,003.75 0.0K
10:53 13,005.20 13,016.95 13,005.10 13,005.10 0.0K
10:54 13,005.65 13,010.90 13,004.15 13,010.90 0.0K
10:55 13,011.00 13,011.00 13,002.45 13,002.90 0.0K
10:56 13,003.55 13,004.65 12,998.20 12,998.20 0.0K
10:57 12,998.40 13,001.05 12,997.35 12,999.20 0.0K
10:58 12,999.00 13,001.65 12,998.65 12,998.65 0.0K
10:59 12,998.10 12,998.10 12,993.55 12,994.00 0.0K
11:00 12,994.70 12,996.00 12,993.20 12,995.20 0.0K
11:01 12,995.10 12,995.70 12,988.50 12,993.55 0.0K
11:02 12,995.10 12,998.20 12,990.05 12,990.05 0.0K
11:03 12,989.25 12,991.65 12,988.25 12,988.25 0.0K
11:04 12,988.75 12,990.80 12,986.00 12,990.80 0.0K
11:05 12,991.50 13,001.40 12,991.50 13,000.80 0.0K
11:06 13,000.15 13,000.80 12,991.40 12,991.40 0.0K
11:07 12,991.25 12,993.05 12,989.20 12,993.05 0.0K
11:08 12,993.20 12,999.40 12,993.20 12,998.40 0.0K
11:09 13,000.85 13,001.45 12,995.75 12,998.55 0.0K
11:10 12,998.85 13,006.15 12,998.85 13,003.15 0.0K
11:11 13,003.20 13,006.45 13,002.45 13,002.45 0.0K
11:12 13,002.55 13,004.65 13,002.25 13,002.25 0.0K
11:13 13,002.65 13,004.80 13,001.55 13,004.80 0.0K
11:14 13,004.65 13,004.65 13,001.70 13,002.25 0.0K
11:15 13,001.90 13,004.45 13,001.70 13,004.45 0.0K
11:16 13,003.30 13,004.45 12,987.95 12,990.25 0.0K
11:17 12,989.25 12,989.25 12,983.05 12,986.75 0.0K
11:18 12,988.00 12,989.10 12,985.65 12,986.20 0.0K
11:19 12,984.70 12,984.70 12,979.50 12,979.70 0.0K
11:20 12,979.45 12,982.25 12,978.25 12,981.35 0.0K
11:21 12,981.20 12,985.00 12,981.20 12,982.45 0.0K
11:22 12,983.05 12,987.70 12,982.75 12,987.70 0.0K
11:23 12,988.65 12,989.00 12,985.95 12,986.80 0.0K
11:24 12,986.20 12,988.60 12,982.45 12,982.45 0.0K
11:25 12,982.95 12,983.25 12,980.10 12,980.10 0.0K
11:26 12,981.25 12,981.85 12,979.60 12,981.60 0.0K
11:27 12,981.20 12,982.25 12,979.15 12,979.15 0.0K
11:28 12,980.00 12,980.00 12,976.25 12,978.15 0.0K
11:29 12,978.75 12,980.05 12,977.25 12,977.30 0.0K
11:30 12,977.95 12,979.55 12,973.60 12,973.60 0.0K
11:31 12,974.30 12,974.90 12,972.70 12,974.35 0.0K
11:32 12,977.60 12,977.70 12,975.85 12,976.90 0.0K
11:33 12,975.55 12,975.80 12,973.40 12,973.50 0.0K
11:34 12,974.15 12,979.25 12,974.15 12,979.25 0.0K
11:35 12,978.75 12,980.65 12,977.70 12,979.25 0.0K
11:36 12,979.80 12,980.65 12,976.75 12,978.90 0.0K
11:37 12,978.70 12,979.05 12,977.55 12,978.75 0.0K
11:38 12,978.65 12,978.65 12,970.80 12,971.40 0.0K
11:39 12,971.40 12,973.90 12,971.20 12,972.50 0.0K
11:40 12,972.55 12,973.85 12,972.35 12,973.85 0.0K
11:41 12,973.05 12,973.95 12,971.50 12,971.75 0.0K
11:42 12,970.90 12,971.40 12,969.60 12,971.40 0.0K
11:43 12,971.45 12,971.45 12,966.55 12,967.50 0.0K
11:44 12,967.85 12,969.40 12,966.60 12,968.30 0.0K
11:45 12,967.65 12,970.65 12,967.65 12,968.00 0.0K
11:46 12,968.50 12,968.90 12,966.45 12,968.45 0.0K
11:47 12,969.30 12,970.65 12,967.75 12,969.85 0.0K
11:48 12,969.65 12,976.45 12,969.65 12,976.45 0.0K
11:49 12,975.25 12,978.30 12,975.25 12,977.40 0.0K
11:50 12,977.20 12,978.45 12,975.20 12,978.10 0.0K
11:51 12,977.35 12,984.90 12,976.55 12,984.90 0.0K
11:52 12,984.15 12,985.05 12,982.85 12,985.05 0.0K
11:53 12,985.45 12,987.15 12,982.55 12,982.55 0.0K
11:54 12,983.35 12,983.35 12,977.20 12,982.40 0.0K
11:55 12,981.55 12,988.20 12,980.75 12,987.55 0.0K
11:56 12,987.95 12,990.20 12,987.90 12,989.30 0.0K
11:57 12,988.70 12,990.60 12,987.00 12,988.50 0.0K
11:58 12,988.10 12,991.40 12,988.00 12,990.50 0.0K
11:59 12,990.55 12,990.55 12,986.70 12,989.60 0.0K
12:00 12,989.40 12,990.55 12,986.60 12,988.60 0.0K
12:01 12,987.95 12,989.85 12,987.35 12,988.20 0.0K
12:02 12,987.60 12,987.60 12,985.75 12,985.75 0.0K
12:03 12,986.65 12,987.35 12,983.20 12,984.05 0.0K
12:04 12,983.75 12,985.65 12,983.75 12,984.55 0.0K
12:05 12,985.50 12,986.75 12,985.05 12,985.90 0.0K
12:06 12,985.80 12,985.80 12,980.85 12,980.85 0.0K
12:07 12,980.50 12,980.50 12,977.85 12,978.25 0.0K
12:08 12,977.25 12,977.25 12,972.15 12,973.55 0.0K
12:09 12,972.95 12,972.95 12,969.35 12,969.35 0.0K
12:10 12,969.50 12,969.50 12,965.70 12,966.05 0.0K
12:11 12,964.55 12,964.55 12,955.50 12,956.85 0.0K
12:12 12,956.90 12,956.95 12,952.75 12,952.75 0.0K
12:13 12,952.60 12,953.70 12,943.35 12,946.70 0.0K
12:14 12,947.75 12,947.75 12,936.25 12,936.25 0.0K
12:15 12,930.20 12,932.90 12,926.10 12,929.35 0.0K
12:16 12,928.90 12,932.05 12,927.35 12,931.05 0.0K
12:17 12,929.50 12,939.80 12,929.50 12,937.45 0.0K
12:18 12,935.70 12,935.70 12,921.45 12,924.45 0.0K
12:19 12,922.65 12,922.65 12,916.15 12,916.15 0.0K
12:20 12,915.00 12,921.90 12,915.00 12,921.75 0.0K
12:21 12,923.45 12,924.40 12,918.70 12,919.35 0.0K
12:22 12,918.05 12,918.05 12,910.30 12,916.45 0.0K
12:23 12,915.80 12,922.90 12,915.45 12,921.35 0.0K
12:24 12,920.50 12,920.95 12,915.75 12,917.35 0.0K
12:25 12,916.65 12,918.20 12,915.80 12,918.20 0.0K
12:26 12,917.80 12,935.90 12,917.75 12,931.05 0.0K
12:27 12,930.00 12,930.00 12,926.60 12,927.85 0.0K
12:28 12,925.05 12,925.90 12,914.50 12,917.75 0.0K
12:29 12,917.80 12,921.50 12,917.25 12,917.60 0.0K
12:30 12,918.60 12,925.35 12,916.15 12,924.25 0.0K
12:31 12,924.30 12,925.20 12,921.75 12,923.35 0.0K
12:32 12,923.25 12,925.85 12,922.55 12,925.45 0.0K
12:33 12,925.45 12,928.75 12,924.20 12,927.70 0.0K
12:34 12,926.05 12,926.05 12,924.60 12,925.75 0.0K
12:35 12,926.80 12,930.60 12,924.95 12,928.50 0.0K
12:36 12,929.55 12,930.60 12,926.60 12,928.15 0.0K
12:37 12,927.25 12,928.85 12,918.15 12,918.15 0.0K
12:38 12,916.35 12,920.10 12,915.90 12,919.50 0.0K
12:39 12,920.80 12,921.70 12,918.20 12,919.40 0.0K
12:40 12,917.50 12,917.50 12,910.55 12,910.80 0.0K
12:41 12,909.70 12,909.70 12,904.65 12,907.15 0.0K
12:42 12,903.70 12,903.70 12,896.75 12,896.75 0.0K
12:43 12,897.00 12,899.50 12,897.00 12,897.70 0.0K
12:44 12,897.95 12,898.60 12,885.85 12,888.95 0.0K
12:45 12,888.95 12,896.00 12,886.20 12,886.20 0.0K
12:46 12,885.25 12,891.00 12,883.25 12,883.25 0.0K
12:47 12,879.45 12,884.00 12,879.45 12,883.05 0.0K
12:48 12,880.55 12,880.55 12,874.75 12,876.25 0.0K
12:49 12,876.15 12,876.15 12,871.70 12,873.65 0.0K
12:50 12,874.55 12,876.70 12,873.95 12,873.95 0.0K
12:51 12,873.90 12,875.25 12,870.05 12,873.85 0.0K
12:52 12,871.20 12,871.65 12,866.85 12,868.85 0.0K
12:53 12,869.45 12,871.45 12,867.75 12,870.75 0.0K
12:54 12,870.20 12,871.45 12,863.15 12,863.40 0.0K
12:55 12,862.25 12,865.20 12,859.15 12,865.20 0.0K
12:56 12,866.70 12,868.15 12,857.95 12,862.35 0.0K
12:57 12,862.80 12,866.30 12,861.45 12,862.95 0.0K
12:58 12,863.30 12,863.30 12,857.55 12,861.60 0.0K
12:59 12,861.80 12,862.20 12,857.90 12,857.90 0.0K
13:00 12,857.25 12,857.25 12,849.40 12,854.00 0.0K
13:01 12,854.20 12,863.15 12,853.80 12,862.05 0.0K
13:02 12,860.70 12,860.70 12,853.30 12,853.30 0.0K
13:03 12,853.30 12,853.30 12,842.70 12,842.70 0.0K
13:04 12,843.00 12,844.50 12,840.30 12,842.15 0.0K
13:05 12,839.90 12,839.90 12,834.00 12,836.25 0.0K
13:06 12,834.95 12,840.70 12,832.10 12,840.70 0.0K
13:07 12,841.15 12,847.20 12,841.15 12,847.20 0.0K
13:08 12,848.35 12,854.50 12,848.35 12,848.55 0.0K
13:09 12,850.60 12,850.60 12,840.05 12,840.05 0.0K
13:10 12,838.95 12,840.75 12,838.85 12,838.85 0.0K
13:11 12,839.25 12,840.60 12,837.10 12,840.60 0.0K
13:12 12,841.95 12,845.50 12,838.85 12,840.15 0.0K
13:13 12,840.85 12,840.85 12,834.65 12,834.65 0.0K
13:14 12,833.90 12,839.95 12,832.75 12,835.70 0.0K
13:15 12,834.45 12,840.60 12,833.85 12,838.35 0.0K
13:16 12,838.25 12,840.45 12,837.65 12,838.05 0.0K
13:17 12,838.80 12,839.55 12,836.25 12,839.05 0.0K
13:18 12,840.50 12,841.95 12,837.85 12,838.90 0.0K
13:19 12,839.30 12,839.30 12,830.75 12,834.50 0.0K
13:20 12,834.35 12,834.50 12,831.60 12,831.60 0.0K
13:21 12,830.55 12,831.20 12,821.30 12,825.45 0.0K
13:22 12,824.85 12,831.80 12,824.10 12,830.75 0.0K
13:23 12,831.45 12,835.05 12,828.65 12,834.35 0.0K
13:24 12,838.40 12,844.10 12,836.30 12,840.00 0.0K
13:25 12,840.60 12,846.65 12,836.35 12,845.10 0.0K
13:26 12,845.20 12,845.20 12,836.50 12,837.95 0.0K
13:27 12,838.60 12,846.75 12,838.60 12,846.35 0.0K
13:28 12,847.10 12,852.35 12,842.85 12,849.30 0.0K
13:29 12,849.65 12,850.05 12,841.40 12,841.40 0.0K
13:30 12,842.00 12,845.05 12,840.80 12,845.05 0.0K
13:31 12,845.40 12,845.40 12,838.80 12,843.75 0.0K
13:32 12,845.25 12,849.80 12,845.25 12,847.70 0.0K
13:33 12,847.50 12,848.65 12,841.90 12,848.30 0.0K
13:34 12,847.90 12,847.90 12,841.05 12,841.85 0.0K
13:35 12,841.65 12,841.65 12,836.75 12,837.45 0.0K
13:36 12,836.20 12,836.20 12,827.80 12,828.60 0.0K
13:37 12,829.35 12,829.35 12,822.35 12,822.35 0.0K
13:38 12,820.70 12,820.70 12,816.10 12,818.65 0.0K
13:39 12,820.65 12,820.65 12,816.70 12,819.65 0.0K
13:40 12,820.10 12,820.10 12,816.20 12,818.95 0.0K
13:41 12,817.00 12,817.75 12,807.75 12,807.75 0.0K
13:42 12,807.65 12,809.80 12,802.55 12,809.75 0.0K
13:43 12,811.40 12,813.90 12,806.65 12,813.90 0.0K
13:44 12,814.00 12,820.00 12,813.45 12,817.30 0.0K
13:45 12,816.80 12,821.45 12,816.55 12,818.25 0.0K
13:46 12,818.45 12,818.65 12,809.20 12,809.20 0.0K
13:47 12,808.15 12,808.85 12,805.50 12,806.60 0.0K
13:48 12,806.70 12,807.70 12,802.55 12,802.55 0.0K
13:49 12,802.10 12,803.35 12,794.60 12,795.95 0.0K
13:50 12,795.05 12,807.05 12,795.05 12,806.15 0.0K
13:51 12,804.90 12,806.40 12,803.40 12,803.90 0.0K
13:52 12,804.10 12,808.20 12,797.90 12,799.50 0.0K
13:53 12,797.45 12,802.00 12,796.35 12,802.00 0.0K
13:54 12,801.95 12,806.00 12,797.55 12,806.00 0.0K
13:55 12,806.40 12,806.95 12,798.30 12,798.30 0.0K
13:56 12,796.70 12,797.65 12,794.70 12,797.10 0.0K
13:57 12,796.25 12,807.15 12,796.25 12,805.45 0.0K
13:58 12,805.15 12,808.05 12,804.60 12,806.80 0.0K
13:59 12,806.75 12,808.35 12,802.80 12,802.85 0.0K
14:00 12,801.60 12,801.60 12,794.35 12,794.35 0.0K
14:01 12,795.00 12,795.00 12,787.95 12,788.40 0.0K
14:02 12,788.50 12,789.00 12,783.60 12,784.10 0.0K
14:03 12,783.80 12,783.90 12,781.00 12,782.50 0.0K
14:04 12,783.35 12,789.80 12,783.35 12,783.90 0.0K
14:05 12,782.55 12,791.40 12,782.55 12,788.80 0.0K
14:06 12,788.10 12,789.40 12,784.95 12,787.30 0.0K
14:07 12,786.25 12,787.10 12,780.50 12,780.70 0.0K
14:08 12,779.20 12,780.15 12,773.65 12,774.15 0.0K
14:09 12,774.50 12,774.50 12,766.05 12,766.05 0.0K
14:10 12,766.55 12,769.25 12,765.55 12,766.40 0.0K
14:11 12,765.20 12,765.20 12,761.10 12,761.55 0.0K
14:12 12,762.00 12,762.85 12,760.25 12,762.85 0.0K
14:13 12,763.50 12,772.10 12,763.50 12,767.80 0.0K
14:14 12,766.55 12,766.85 12,764.90 12,766.15 0.0K
14:15 12,764.50 12,773.75 12,761.25 12,772.55 0.0K
14:16 12,771.75 12,779.45 12,771.40 12,777.30 0.0K
14:17 12,777.90 12,780.65 12,775.95 12,778.25 0.0K
14:18 12,774.95 12,780.70 12,773.55 12,777.15 0.0K
14:19 12,776.30 12,788.15 12,775.35 12,786.85 0.0K
14:20 12,785.70 12,792.20 12,780.20 12,780.20 0.0K
14:21 12,779.35 12,782.30 12,778.10 12,780.25 0.0K
14:22 12,779.15 12,790.40 12,778.95 12,790.40 0.0K
14:23 12,789.80 12,797.30 12,787.65 12,795.80 0.0K
14:24 12,795.55 12,795.65 12,790.65 12,790.65 0.0K
14:25 12,790.95 12,792.20 12,787.80 12,790.30 0.0K
14:26 12,789.95 12,792.70 12,787.50 12,787.50 0.0K
14:27 12,786.05 12,786.05 12,778.20 12,779.25 0.0K
14:28 12,778.95 12,787.70 12,778.95 12,785.65 0.0K
14:29 12,784.30 12,784.55 12,782.20 12,783.50 0.0K
14:30 12,784.40 12,784.40 12,774.15 12,774.15 0.0K
14:31 12,775.45 12,779.30 12,775.05 12,775.85 0.0K
14:32 12,776.50 12,776.50 12,768.85 12,769.10 0.0K
14:33 12,769.50 12,769.50 12,764.00 12,764.85 0.0K
14:34 12,764.45 12,764.75 12,757.65 12,757.65 0.0K
14:35 12,757.40 12,760.40 12,755.80 12,759.20 0.0K
14:36 12,759.40 12,762.20 12,757.30 12,757.30 0.0K
14:37 12,757.85 12,757.85 12,748.35 12,748.35 0.0K
14:38 12,747.10 12,747.10 12,743.10 12,746.35 0.0K
14:39 12,747.75 12,748.70 12,743.35 12,743.35 0.0K
14:40 12,744.15 12,752.55 12,743.35 12,751.60 0.0K
14:41 12,751.20 12,751.20 12,746.00 12,748.50 0.0K
14:42 12,749.00 12,763.10 12,749.00 12,763.10 0.0K
14:43 12,764.80 12,767.90 12,762.90 12,762.90 0.0K
14:44 12,762.70 12,765.50 12,761.00 12,761.40 0.0K
14:45 12,762.30 12,766.15 12,761.70 12,761.70 0.0K
14:46 12,760.60 12,760.60 12,750.35 12,751.55 0.0K
14:47 12,751.75 12,752.40 12,749.65 12,751.05 0.0K
14:48 12,750.95 12,754.20 12,750.80 12,752.40 0.0K
14:49 12,752.60 12,754.55 12,750.45 12,754.55 0.0K
14:50 12,756.00 12,760.05 12,755.45 12,757.25 0.0K
14:51 12,759.05 12,759.35 12,748.10 12,748.10 0.0K
14:52 12,746.30 12,748.35 12,740.10 12,740.45 0.0K
14:53 12,740.90 12,745.20 12,739.60 12,743.80 0.0K
14:54 12,743.75 12,746.45 12,740.30 12,746.45 0.0K
14:55 12,747.65 12,750.65 12,744.20 12,745.35 0.0K
14:56 12,743.75 12,744.50 12,738.90 12,739.50 0.0K
14:57 12,738.95 12,743.55 12,738.95 12,743.55 0.0K
14:58 12,743.30 12,744.10 12,734.00 12,734.00 0.0K
14:59 12,733.85 12,733.85 12,731.40 12,732.65 0.0K
15:00 12,729.35 12,737.75 12,720.60 12,720.95 0.0K
15:01 12,720.75 12,720.75 12,711.75 12,714.85 0.0K
15:02 12,715.00 12,715.95 12,706.00 12,706.00 0.0K
15:03 12,706.80 12,708.85 12,700.45 12,700.45 0.0K
15:04 12,697.20 12,699.90 12,691.70 12,692.85 0.0K
15:05 12,693.20 12,693.20 12,687.90 12,690.95 0.0K
15:06 12,690.10 12,690.65 12,683.75 12,683.80 0.0K
15:07 12,683.25 12,690.45 12,680.40 12,690.45 0.0K
15:08 12,689.90 12,691.05 12,684.10 12,685.20 0.0K
15:09 12,685.00 12,685.15 12,676.05 12,683.55 0.0K
15:10 12,686.75 12,690.85 12,678.10 12,678.10 0.0K
15:11 12,679.05 12,682.10 12,676.90 12,676.95 0.0K
15:12 12,677.30 12,679.00 12,674.10 12,676.15 0.0K
15:13 12,676.95 12,676.95 12,665.75 12,665.75 0.0K
15:14 12,667.55 12,668.50 12,659.00 12,659.00 0.0K
15:15 12,659.95 12,671.20 12,659.95 12,667.95 0.0K
15:16 12,668.05 12,675.15 12,668.05 12,671.55 0.0K
15:17 12,669.70 12,671.40 12,668.50 12,670.75 0.0K
15:18 12,669.80 12,671.20 12,663.35 12,666.20 0.0K
15:19 12,666.85 12,670.00 12,666.60 12,668.20 0.0K
15:20 12,666.85 12,674.60 12,666.85 12,674.60 0.0K
15:21 12,675.20 12,683.70 12,675.20 12,679.95 0.0K
15:22 12,679.25 12,679.25 12,674.35 12,677.65 0.0K
15:23 12,676.25 12,676.85 12,672.15 12,674.30 0.0K
15:24 12,673.50 12,673.55 12,670.30 12,673.25 0.0K
15:25 12,673.65 12,686.15 12,673.65 12,684.80 0.0K
15:26 12,685.10 12,689.15 12,685.10 12,686.40 0.0K
15:27 12,686.55 12,693.95 12,686.35 12,692.20 0.0K
15:28 12,691.35 12,695.45 12,685.35 12,695.00 0.0K
15:29 12,692.45 12,701.30 12,692.45 12,699.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음