Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,791.00 12,805.15 12,768.65 12,770.95 0.0K
09:16 12,767.40 12,769.75 12,761.15 12,761.95 0.0K
09:17 12,763.80 12,769.35 12,762.10 12,765.00 0.0K
09:18 12,764.35 12,767.70 12,760.35 12,760.85 0.0K
09:19 12,760.40 12,765.70 12,759.00 12,765.70 0.0K
09:20 12,766.60 12,776.65 12,766.35 12,773.25 0.0K
09:21 12,773.40 12,775.25 12,770.25 12,775.25 0.0K
09:22 12,774.10 12,776.65 12,772.15 12,775.90 0.0K
09:23 12,775.60 12,779.85 12,774.25 12,775.35 0.0K
09:24 12,774.70 12,774.70 12,759.15 12,760.05 0.0K
09:25 12,759.70 12,759.70 12,747.35 12,748.25 0.0K
09:26 12,747.50 12,749.45 12,745.65 12,746.15 0.0K
09:27 12,746.20 12,764.15 12,744.45 12,762.75 0.0K
09:28 12,763.40 12,768.20 12,761.15 12,764.00 0.0K
09:29 12,764.25 12,764.90 12,756.50 12,758.45 0.0K
09:30 12,757.95 12,759.55 12,751.15 12,754.15 0.0K
09:31 12,753.75 12,755.05 12,744.70 12,744.95 0.0K
09:32 12,744.80 12,747.15 12,742.50 12,745.65 0.0K
09:33 12,745.80 12,746.35 12,734.25 12,735.05 0.0K
09:34 12,734.55 12,737.20 12,733.35 12,735.30 0.0K
09:35 12,735.55 12,735.55 12,727.20 12,729.50 0.0K
09:36 12,729.75 12,729.75 12,724.80 12,726.65 0.0K
09:37 12,727.00 12,735.55 12,726.20 12,734.25 0.0K
09:38 12,733.55 12,737.55 12,732.95 12,734.95 0.0K
09:39 12,734.75 12,748.05 12,734.30 12,741.20 0.0K
09:40 12,742.00 12,742.05 12,738.35 12,738.95 0.0K
09:41 12,738.80 12,738.80 12,729.65 12,729.65 0.0K
09:42 12,730.05 12,733.80 12,727.75 12,731.80 0.0K
09:43 12,731.40 12,732.10 12,724.35 12,724.35 0.0K
09:44 12,725.20 12,725.20 12,716.45 12,716.45 0.0K
09:45 12,716.25 12,719.75 12,715.30 12,715.50 0.0K
09:46 12,715.70 12,715.70 12,708.45 12,712.10 0.0K
09:47 12,712.00 12,719.85 12,712.00 12,719.60 0.0K
09:48 12,718.40 12,720.50 12,715.45 12,715.45 0.0K
09:49 12,715.25 12,720.60 12,714.40 12,716.20 0.0K
09:50 12,715.85 12,716.55 12,712.15 12,713.85 0.0K
09:51 12,712.80 12,716.05 12,711.40 12,713.85 0.0K
09:52 12,714.00 12,715.15 12,710.70 12,715.15 0.0K
09:53 12,715.35 12,724.30 12,714.50 12,721.50 0.0K
09:54 12,721.75 12,722.75 12,719.50 12,720.40 0.0K
09:55 12,720.10 12,728.65 12,719.90 12,728.65 0.0K
09:56 12,728.45 12,730.25 12,718.45 12,718.70 0.0K
09:57 12,718.80 12,720.75 12,717.85 12,718.90 0.0K
09:58 12,718.50 12,720.20 12,717.05 12,719.15 0.0K
09:59 12,718.95 12,728.55 12,718.25 12,727.95 0.0K
10:00 12,727.55 12,728.40 12,724.80 12,725.05 0.0K
10:01 12,724.95 12,727.75 12,709.75 12,709.75 0.0K
10:02 12,709.80 12,712.55 12,709.15 12,711.75 0.0K
10:03 12,711.95 12,719.65 12,711.95 12,718.50 0.0K
10:04 12,718.75 12,721.90 12,713.80 12,714.95 0.0K
10:05 12,714.70 12,715.10 12,704.25 12,705.85 0.0K
10:06 12,706.15 12,707.60 12,704.70 12,704.70 0.0K
10:07 12,705.15 12,705.20 12,698.30 12,702.00 0.0K
10:08 12,701.30 12,709.25 12,701.25 12,708.40 0.0K
10:09 12,708.70 12,708.70 12,704.10 12,705.15 0.0K
10:10 12,704.80 12,705.05 12,702.55 12,705.00 0.0K
10:11 12,705.20 12,710.80 12,704.70 12,709.80 0.0K
10:12 12,709.45 12,711.05 12,705.35 12,706.10 0.0K
10:13 12,706.00 12,706.00 12,701.35 12,701.35 0.0K
10:14 12,701.95 12,703.75 12,701.20 12,702.45 0.0K
10:15 12,702.50 12,703.50 12,701.15 12,701.80 0.0K
10:16 12,701.40 12,703.50 12,700.85 12,702.35 0.0K
10:17 12,702.55 12,706.75 12,701.05 12,704.25 0.0K
10:18 12,704.60 12,704.60 12,695.40 12,695.55 0.0K
10:19 12,695.10 12,695.30 12,686.45 12,686.45 0.0K
10:20 12,686.20 12,687.80 12,685.15 12,686.60 0.0K
10:21 12,686.50 12,689.45 12,682.65 12,687.50 0.0K
10:22 12,687.05 12,688.90 12,684.90 12,687.15 0.0K
10:23 12,686.95 12,693.35 12,685.90 12,691.75 0.0K
10:24 12,691.55 12,702.35 12,691.25 12,702.05 0.0K
10:25 12,701.90 12,705.75 12,700.65 12,705.15 0.0K
10:26 12,705.00 12,710.25 12,703.30 12,708.20 0.0K
10:27 12,707.75 12,710.50 12,703.10 12,707.55 0.0K
10:28 12,707.35 12,709.25 12,702.95 12,703.75 0.0K
10:29 12,703.65 12,704.15 12,695.90 12,699.05 0.0K
10:30 12,698.40 12,699.70 12,696.65 12,697.50 0.0K
10:31 12,697.40 12,702.05 12,695.65 12,701.75 0.0K
10:32 12,701.40 12,704.45 12,700.95 12,703.50 0.0K
10:33 12,703.20 12,703.60 12,699.65 12,702.15 0.0K
10:34 12,701.70 12,702.55 12,699.80 12,700.80 0.0K
10:35 12,700.85 12,704.50 12,700.00 12,704.50 0.0K
10:36 12,704.15 12,705.70 12,703.10 12,704.35 0.0K
10:37 12,704.25 12,705.95 12,702.50 12,704.35 0.0K
10:38 12,703.65 12,704.35 12,694.25 12,695.45 0.0K
10:39 12,695.55 12,698.90 12,694.90 12,697.00 0.0K
10:40 12,696.15 12,699.80 12,695.70 12,696.90 0.0K
10:41 12,696.95 12,697.50 12,692.95 12,694.70 0.0K
10:42 12,694.20 12,701.90 12,694.10 12,701.65 0.0K
10:43 12,701.85 12,704.05 12,701.40 12,702.30 0.0K
10:44 12,702.05 12,703.70 12,698.85 12,698.85 0.0K
10:45 12,698.50 12,698.50 12,693.50 12,695.10 0.0K
10:46 12,694.85 12,695.40 12,693.45 12,695.00 0.0K
10:47 12,695.05 12,696.55 12,692.40 12,693.70 0.0K
10:48 12,693.25 12,694.15 12,686.25 12,686.25 0.0K
10:49 12,686.20 12,686.80 12,684.60 12,685.25 0.0K
10:50 12,685.05 12,687.85 12,684.40 12,687.55 0.0K
10:51 12,687.25 12,687.85 12,671.10 12,671.10 0.0K
10:52 12,670.55 12,671.20 12,664.80 12,669.45 0.0K
10:53 12,669.10 12,674.75 12,669.10 12,672.25 0.0K
10:54 12,671.25 12,672.50 12,668.95 12,670.35 0.0K
10:55 12,669.95 12,670.85 12,668.35 12,669.45 0.0K
10:56 12,668.75 12,674.80 12,668.35 12,674.00 0.0K
10:57 12,673.95 12,677.05 12,673.35 12,676.95 0.0K
10:58 12,676.80 12,680.00 12,676.75 12,678.70 0.0K
10:59 12,678.60 12,680.50 12,677.90 12,680.05 0.0K
11:00 12,679.75 12,691.25 12,679.75 12,690.90 0.0K
11:01 12,691.30 12,694.50 12,687.75 12,687.90 0.0K
11:02 12,687.75 12,689.00 12,685.35 12,687.85 0.0K
11:03 12,687.70 12,688.45 12,684.70 12,686.30 0.0K
11:04 12,686.10 12,687.85 12,683.25 12,684.65 0.0K
11:05 12,684.20 12,685.30 12,682.65 12,684.20 0.0K
11:06 12,683.70 12,687.05 12,683.70 12,686.10 0.0K
11:07 12,685.95 12,685.95 12,678.00 12,679.45 0.0K
11:08 12,679.20 12,680.95 12,677.55 12,680.40 0.0K
11:09 12,680.50 12,686.55 12,680.30 12,685.45 0.0K
11:10 12,685.95 12,689.15 12,684.75 12,688.75 0.0K
11:11 12,688.85 12,692.00 12,687.45 12,690.00 0.0K
11:12 12,690.35 12,692.25 12,689.50 12,690.45 0.0K
11:13 12,690.35 12,692.10 12,688.30 12,691.65 0.0K
11:14 12,691.50 12,693.65 12,688.90 12,693.15 0.0K
11:15 12,693.25 12,702.95 12,693.25 12,702.95 0.0K
11:16 12,702.90 12,702.90 12,698.45 12,698.75 0.0K
11:17 12,698.60 12,699.80 12,693.15 12,693.65 0.0K
11:18 12,693.20 12,693.65 12,686.95 12,688.15 0.0K
11:19 12,688.40 12,689.10 12,685.00 12,685.00 0.0K
11:20 12,684.70 12,684.90 12,679.90 12,680.10 0.0K
11:21 12,680.85 12,682.70 12,678.85 12,682.20 0.0K
11:22 12,682.25 12,683.30 12,680.10 12,683.20 0.0K
11:23 12,683.50 12,687.85 12,681.45 12,686.35 0.0K
11:24 12,686.40 12,692.65 12,684.80 12,692.05 0.0K
11:25 12,692.40 12,696.05 12,692.40 12,693.50 0.0K
11:26 12,694.35 12,699.25 12,694.25 12,698.45 0.0K
11:27 12,698.20 12,703.05 12,697.90 12,701.65 0.0K
11:28 12,701.30 12,703.25 12,700.60 12,702.35 0.0K
11:29 12,702.60 12,703.00 12,699.10 12,700.80 0.0K
11:30 12,700.70 12,702.75 12,700.15 12,702.10 0.0K
11:31 12,702.30 12,706.65 12,701.95 12,706.65 0.0K
11:32 12,707.05 12,711.25 12,706.40 12,707.70 0.0K
11:33 12,707.60 12,709.40 12,702.75 12,702.75 0.0K
11:34 12,702.60 12,702.85 12,700.10 12,701.90 0.0K
11:35 12,702.20 12,702.60 12,694.75 12,695.20 0.0K
11:36 12,694.85 12,694.85 12,690.65 12,691.70 0.0K
11:37 12,691.40 12,691.85 12,683.80 12,686.60 0.0K
11:38 12,686.25 12,687.55 12,682.20 12,682.20 0.0K
11:39 12,682.00 12,683.45 12,678.90 12,681.05 0.0K
11:40 12,681.10 12,685.35 12,680.30 12,684.35 0.0K
11:41 12,684.40 12,686.70 12,684.10 12,684.10 0.0K
11:42 12,683.85 12,684.45 12,681.45 12,684.05 0.0K
11:43 12,683.90 12,690.40 12,683.15 12,690.25 0.0K
11:44 12,690.70 12,692.45 12,689.60 12,691.30 0.0K
11:45 12,691.45 12,697.35 12,691.15 12,695.85 0.0K
11:46 12,695.55 12,698.55 12,693.80 12,695.55 0.0K
11:47 12,695.85 12,696.05 12,691.75 12,691.75 0.0K
11:48 12,691.65 12,692.50 12,690.75 12,691.05 0.0K
11:49 12,691.30 12,692.25 12,689.05 12,689.80 0.0K
11:50 12,689.50 12,690.80 12,686.60 12,687.65 0.0K
11:51 12,687.35 12,688.05 12,684.75 12,686.60 0.0K
11:52 12,686.45 12,693.65 12,686.45 12,691.80 0.0K
11:53 12,692.00 12,692.45 12,687.25 12,688.45 0.0K
11:54 12,687.65 12,690.75 12,687.10 12,690.60 0.0K
11:55 12,689.85 12,689.85 12,685.25 12,688.95 0.0K
11:56 12,689.10 12,689.95 12,686.15 12,686.35 0.0K
11:57 12,686.45 12,687.50 12,685.30 12,686.95 0.0K
11:58 12,687.25 12,688.75 12,686.45 12,687.85 0.0K
11:59 12,687.35 12,691.05 12,685.60 12,690.85 0.0K
12:00 12,690.10 12,692.00 12,688.40 12,689.65 0.0K
12:01 12,690.05 12,690.05 12,687.70 12,687.80 0.0K
12:02 12,687.75 12,689.25 12,685.75 12,689.00 0.0K
12:03 12,688.65 12,688.95 12,684.60 12,686.45 0.0K
12:04 12,685.80 12,687.80 12,684.45 12,686.30 0.0K
12:05 12,686.60 12,688.85 12,686.15 12,688.30 0.0K
12:06 12,688.05 12,693.05 12,687.75 12,692.40 0.0K
12:07 12,692.60 12,695.40 12,692.30 12,694.75 0.0K
12:08 12,694.80 12,695.65 12,690.15 12,691.05 0.0K
12:09 12,691.00 12,691.25 12,686.75 12,687.90 0.0K
12:10 12,687.95 12,689.45 12,684.70 12,686.10 0.0K
12:11 12,685.60 12,691.20 12,685.35 12,691.00 0.0K
12:12 12,690.70 12,690.70 12,684.35 12,686.10 0.0K
12:13 12,685.65 12,687.10 12,683.80 12,684.35 0.0K
12:14 12,685.15 12,686.30 12,682.30 12,685.95 0.0K
12:15 12,686.00 12,688.45 12,684.90 12,688.25 0.0K
12:16 12,688.30 12,689.90 12,686.55 12,688.50 0.0K
12:17 12,688.25 12,689.60 12,687.20 12,688.75 0.0K
12:18 12,688.55 12,693.65 12,688.25 12,692.40 0.0K
12:19 12,692.30 12,693.65 12,690.65 12,691.45 0.0K
12:20 12,690.60 12,691.80 12,689.60 12,691.45 0.0K
12:21 12,691.55 12,691.55 12,688.45 12,688.90 0.0K
12:22 12,688.30 12,690.65 12,687.80 12,689.20 0.0K
12:23 12,689.05 12,690.50 12,687.50 12,688.10 0.0K
12:24 12,688.20 12,689.15 12,686.10 12,687.10 0.0K
12:25 12,687.00 12,689.25 12,686.10 12,688.70 0.0K
12:26 12,688.55 12,688.95 12,685.55 12,688.55 0.0K
12:27 12,689.05 12,690.95 12,687.75 12,689.15 0.0K
12:28 12,689.00 12,689.90 12,686.65 12,688.50 0.0K
12:29 12,688.60 12,690.25 12,686.95 12,688.95 0.0K
12:30 12,688.55 12,690.40 12,685.65 12,687.90 0.0K
12:31 12,687.55 12,688.55 12,686.85 12,686.95 0.0K
12:32 12,687.20 12,688.90 12,686.40 12,688.90 0.0K
12:33 12,688.85 12,689.20 12,685.45 12,685.85 0.0K
12:34 12,686.10 12,687.60 12,684.10 12,685.60 0.0K
12:35 12,686.25 12,689.10 12,686.25 12,688.45 0.0K
12:36 12,688.65 12,688.65 12,686.35 12,687.65 0.0K
12:37 12,687.90 12,689.40 12,687.05 12,689.10 0.0K
12:38 12,689.05 12,689.80 12,688.20 12,689.00 0.0K
12:39 12,688.90 12,692.00 12,688.80 12,691.55 0.0K
12:40 12,691.50 12,693.15 12,690.05 12,690.55 0.0K
12:41 12,690.50 12,691.35 12,688.35 12,688.60 0.0K
12:42 12,688.95 12,693.60 12,688.65 12,691.45 0.0K
12:43 12,691.25 12,695.20 12,690.95 12,695.15 0.0K
12:44 12,695.45 12,697.05 12,693.60 12,695.20 0.0K
12:45 12,694.45 12,699.85 12,694.25 12,699.05 0.0K
12:46 12,698.95 12,701.15 12,698.65 12,700.15 0.0K
12:47 12,699.90 12,700.25 12,695.95 12,697.90 0.0K
12:48 12,698.00 12,698.25 12,692.05 12,692.70 0.0K
12:49 12,693.10 12,695.10 12,692.30 12,694.65 0.0K
12:50 12,694.80 12,697.30 12,694.10 12,695.85 0.0K
12:51 12,695.40 12,699.20 12,695.40 12,697.45 0.0K
12:52 12,697.85 12,698.70 12,695.85 12,697.30 0.0K
12:53 12,697.20 12,700.45 12,696.45 12,699.20 0.0K
12:54 12,698.85 12,700.15 12,697.75 12,699.70 0.0K
12:55 12,699.45 12,702.45 12,698.40 12,702.45 0.0K
12:56 12,702.30 12,704.00 12,700.55 12,703.45 0.0K
12:57 12,702.95 12,706.35 12,702.95 12,706.05 0.0K
12:58 12,705.70 12,708.50 12,705.50 12,708.40 0.0K
12:59 12,708.05 12,709.60 12,704.05 12,705.75 0.0K
13:00 12,705.45 12,706.20 12,702.05 12,705.00 0.0K
13:01 12,704.80 12,708.00 12,704.35 12,707.15 0.0K
13:02 12,707.20 12,710.05 12,706.80 12,708.80 0.0K
13:03 12,708.55 12,709.90 12,705.65 12,706.05 0.0K
13:04 12,706.00 12,708.15 12,705.65 12,706.75 0.0K
13:05 12,706.35 12,708.10 12,705.55 12,705.95 0.0K
13:06 12,704.60 12,705.95 12,703.05 12,703.70 0.0K
13:07 12,703.90 12,707.05 12,703.90 12,707.00 0.0K
13:08 12,706.70 12,707.15 12,703.50 12,705.95 0.0K
13:09 12,705.55 12,706.30 12,703.40 12,705.75 0.0K
13:10 12,706.35 12,711.00 12,705.50 12,710.65 0.0K
13:11 12,710.90 12,713.10 12,709.80 12,712.90 0.0K
13:12 12,712.75 12,716.05 12,711.90 12,715.90 0.0K
13:13 12,715.45 12,717.65 12,715.25 12,716.95 0.0K
13:14 12,716.75 12,719.25 12,716.30 12,719.00 0.0K
13:15 12,718.50 12,723.40 12,717.45 12,722.70 0.0K
13:16 12,722.20 12,722.70 12,716.70 12,717.75 0.0K
13:17 12,716.70 12,720.95 12,716.70 12,720.15 0.0K
13:18 12,719.75 12,723.45 12,718.15 12,722.20 0.0K
13:19 12,721.95 12,723.25 12,719.75 12,719.80 0.0K
13:20 12,719.10 12,720.30 12,717.45 12,719.30 0.0K
13:21 12,719.50 12,722.30 12,717.75 12,721.65 0.0K
13:22 12,721.40 12,724.40 12,720.25 12,723.35 0.0K
13:23 12,723.45 12,723.80 12,721.65 12,722.45 0.0K
13:24 12,722.30 12,723.65 12,721.00 12,721.00 0.0K
13:25 12,721.70 12,723.60 12,720.15 12,723.30 0.0K
13:26 12,722.25 12,724.15 12,720.10 12,721.10 0.0K
13:27 12,720.95 12,722.85 12,719.90 12,720.40 0.0K
13:28 12,719.95 12,721.60 12,718.80 12,720.40 0.0K
13:29 12,720.70 12,721.10 12,713.55 12,714.20 0.0K
13:30 12,713.90 12,723.10 12,713.90 12,722.95 0.0K
13:31 12,723.25 12,726.70 12,722.60 12,724.05 0.0K
13:32 12,724.10 12,726.50 12,724.10 12,726.05 0.0K
13:33 12,726.30 12,726.90 12,722.90 12,723.95 0.0K
13:34 12,723.50 12,723.50 12,702.95 12,704.80 0.0K
13:35 12,702.20 12,716.00 12,698.05 12,715.45 0.0K
13:36 12,715.10 12,721.80 12,715.10 12,721.15 0.0K
13:37 12,721.40 12,722.85 12,702.05 12,704.70 0.0K
13:38 12,704.75 12,708.85 12,700.95 12,707.45 0.0K
13:39 12,707.30 12,710.65 12,705.75 12,710.05 0.0K
13:40 12,709.55 12,719.65 12,708.95 12,719.60 0.0K
13:41 12,719.95 12,721.40 12,718.25 12,721.40 0.0K
13:42 12,720.70 12,727.70 12,720.45 12,726.70 0.0K
13:43 12,727.25 12,733.20 12,724.40 12,732.80 0.0K
13:44 12,732.70 12,738.40 12,731.30 12,736.80 0.0K
13:45 12,737.10 12,739.25 12,735.80 12,737.10 0.0K
13:46 12,736.95 12,739.25 12,734.15 12,734.95 0.0K
13:47 12,735.30 12,738.95 12,734.10 12,738.55 0.0K
13:48 12,738.45 12,739.25 12,735.70 12,738.00 0.0K
13:49 12,738.50 12,738.50 12,730.75 12,731.00 0.0K
13:50 12,730.35 12,731.15 12,727.70 12,728.80 0.0K
13:51 12,729.40 12,730.45 12,720.25 12,727.90 0.0K
13:52 12,727.45 12,727.80 12,723.10 12,723.55 0.0K
13:53 12,723.85 12,729.00 12,723.30 12,728.30 0.0K
13:54 12,728.20 12,731.80 12,727.95 12,730.50 0.0K
13:55 12,731.25 12,732.05 12,730.40 12,731.65 0.0K
13:56 12,731.45 12,733.65 12,730.95 12,731.75 0.0K
13:57 12,732.60 12,732.80 12,729.90 12,730.55 0.0K
13:58 12,730.75 12,731.25 12,726.70 12,728.90 0.0K
13:59 12,728.75 12,731.35 12,728.10 12,730.70 0.0K
14:00 12,730.15 12,735.00 12,730.05 12,733.05 0.0K
14:01 12,731.55 12,734.70 12,730.50 12,733.65 0.0K
14:02 12,733.80 12,743.25 12,733.55 12,743.05 0.0K
14:03 12,743.10 12,745.90 12,742.60 12,744.90 0.0K
14:04 12,744.70 12,746.50 12,742.90 12,743.65 0.0K
14:05 12,743.60 12,745.05 12,742.55 12,744.90 0.0K
14:06 12,744.80 12,747.50 12,744.15 12,744.25 0.0K
14:07 12,744.15 12,749.40 12,743.45 12,748.75 0.0K
14:08 12,749.30 12,750.45 12,742.25 12,744.80 0.0K
14:09 12,744.70 12,747.55 12,743.90 12,747.10 0.0K
14:10 12,746.30 12,750.40 12,746.30 12,749.30 0.0K
14:11 12,748.95 12,750.95 12,747.35 12,750.80 0.0K
14:12 12,751.15 12,752.55 12,749.95 12,750.80 0.0K
14:13 12,751.15 12,755.15 12,748.40 12,755.15 0.0K
14:14 12,754.95 12,761.00 12,754.15 12,758.95 0.0K
14:15 12,758.55 12,768.65 12,757.65 12,767.10 0.0K
14:16 12,767.00 12,770.60 12,763.90 12,769.25 0.0K
14:17 12,769.20 12,770.15 12,765.85 12,765.85 0.0K
14:18 12,766.35 12,768.55 12,765.40 12,766.00 0.0K
14:19 12,765.30 12,766.30 12,761.20 12,762.15 0.0K
14:20 12,761.70 12,762.60 12,757.90 12,758.80 0.0K
14:21 12,758.90 12,762.70 12,757.55 12,762.70 0.0K
14:22 12,762.60 12,767.50 12,762.05 12,767.50 0.0K
14:23 12,767.15 12,769.40 12,762.65 12,763.05 0.0K
14:24 12,763.10 12,766.70 12,762.10 12,766.20 0.0K
14:25 12,765.85 12,765.85 12,762.05 12,762.60 0.0K
14:26 12,762.20 12,767.70 12,762.05 12,767.50 0.0K
14:27 12,767.55 12,767.90 12,764.85 12,766.60 0.0K
14:28 12,766.75 12,767.50 12,764.25 12,765.80 0.0K
14:29 12,765.90 12,767.10 12,764.60 12,767.00 0.0K
14:30 12,767.20 12,768.10 12,761.80 12,762.90 0.0K
14:31 12,763.50 12,764.40 12,749.30 12,750.45 0.0K
14:32 12,751.15 12,757.35 12,751.15 12,757.25 0.0K
14:33 12,757.45 12,761.00 12,754.55 12,755.10 0.0K
14:34 12,754.50 12,757.25 12,752.55 12,752.55 0.0K
14:35 12,752.85 12,757.90 12,752.45 12,757.30 0.0K
14:36 12,757.55 12,757.80 12,751.40 12,752.65 0.0K
14:37 12,752.20 12,753.05 12,749.95 12,750.20 0.0K
14:38 12,749.80 12,752.80 12,749.25 12,751.50 0.0K
14:39 12,751.00 12,751.65 12,749.45 12,750.15 0.0K
14:40 12,750.30 12,752.50 12,749.15 12,749.20 0.0K
14:41 12,749.05 12,749.55 12,747.15 12,748.65 0.0K
14:42 12,748.95 12,753.95 12,748.95 12,753.90 0.0K
14:43 12,753.80 12,761.40 12,753.80 12,759.90 0.0K
14:44 12,760.40 12,762.80 12,759.05 12,760.95 0.0K
14:45 12,760.75 12,760.80 12,756.25 12,757.05 0.0K
14:46 12,757.15 12,761.00 12,757.15 12,759.90 0.0K
14:47 12,759.85 12,760.60 12,755.65 12,755.75 0.0K
14:48 12,755.85 12,765.15 12,755.55 12,764.95 0.0K
14:49 12,764.70 12,764.70 12,760.90 12,761.60 0.0K
14:50 12,761.70 12,763.65 12,760.50 12,763.35 0.0K
14:51 12,762.95 12,765.15 12,760.25 12,761.20 0.0K
14:52 12,761.25 12,761.25 12,755.35 12,757.30 0.0K
14:53 12,757.65 12,762.10 12,757.00 12,761.45 0.0K
14:54 12,761.20 12,761.70 12,759.30 12,759.55 0.0K
14:55 12,759.75 12,761.25 12,756.40 12,757.80 0.0K
14:56 12,757.85 12,759.45 12,756.55 12,757.75 0.0K
14:57 12,757.50 12,761.05 12,755.55 12,760.45 0.0K
14:58 12,760.60 12,765.35 12,760.60 12,762.75 0.0K
14:59 12,762.10 12,763.70 12,760.25 12,762.80 0.0K
15:00 12,762.35 12,770.90 12,762.35 12,767.80 0.0K
15:01 12,768.05 12,771.25 12,768.05 12,770.35 0.0K
15:02 12,770.10 12,771.60 12,765.15 12,769.10 0.0K
15:03 12,769.55 12,775.75 12,768.55 12,769.90 0.0K
15:04 12,770.85 12,771.10 12,768.00 12,769.05 0.0K
15:05 12,769.40 12,772.35 12,768.30 12,772.10 0.0K
15:06 12,771.95 12,773.45 12,768.70 12,772.95 0.0K
15:07 12,773.75 12,774.40 12,771.50 12,773.45 0.0K
15:08 12,774.55 12,780.25 12,772.95 12,779.75 0.0K
15:09 12,780.15 12,784.45 12,780.15 12,784.20 0.0K
15:10 12,784.45 12,787.80 12,784.15 12,787.65 0.0K
15:11 12,787.70 12,787.70 12,784.50 12,786.45 0.0K
15:12 12,786.50 12,791.55 12,785.60 12,790.75 0.0K
15:13 12,790.15 12,793.75 12,790.05 12,792.70 0.0K
15:14 12,792.55 12,796.25 12,792.45 12,794.55 0.0K
15:15 12,795.60 12,801.30 12,794.65 12,797.35 0.0K
15:16 12,797.05 12,804.10 12,796.95 12,803.35 0.0K
15:17 12,803.60 12,806.95 12,801.40 12,801.40 0.0K
15:18 12,801.50 12,802.70 12,796.80 12,797.80 0.0K
15:19 12,797.65 12,801.75 12,797.10 12,801.40 0.0K
15:20 12,801.20 12,801.55 12,797.20 12,799.55 0.0K
15:21 12,800.10 12,803.75 12,799.70 12,802.40 0.0K
15:22 12,801.90 12,804.00 12,799.65 12,802.60 0.0K
15:23 12,803.65 12,803.65 12,797.85 12,799.20 0.0K
15:24 12,798.75 12,801.60 12,797.45 12,800.15 0.0K
15:25 12,800.35 12,801.75 12,797.05 12,800.65 0.0K
15:26 12,801.30 12,802.15 12,795.85 12,797.65 0.0K
15:27 12,797.85 12,800.45 12,795.10 12,799.20 0.0K
15:28 12,799.10 12,802.20 12,795.45 12,797.05 0.0K
15:29 12,797.10 12,803.40 12,790.15 12,798.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음