Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,823.50 12,850.45 12,821.25 12,839.35 0.0K
09:16 12,839.60 12,853.00 12,839.05 12,843.90 0.0K
09:17 12,844.90 12,845.30 12,836.35 12,836.35 0.0K
09:18 12,837.40 12,842.00 12,834.95 12,840.55 0.0K
09:19 12,840.80 12,846.85 12,837.40 12,845.50 0.0K
09:20 12,844.85 12,845.05 12,835.75 12,844.35 0.0K
09:21 12,845.20 12,848.00 12,836.80 12,838.75 0.0K
09:22 12,838.85 12,842.75 12,831.95 12,832.90 0.0K
09:23 12,832.45 12,839.65 12,830.40 12,839.00 0.0K
09:24 12,839.70 12,848.50 12,839.10 12,844.25 0.0K
09:25 12,844.50 12,846.85 12,843.30 12,844.90 0.0K
09:26 12,845.10 12,845.15 12,840.20 12,842.95 0.0K
09:27 12,842.35 12,844.65 12,839.85 12,843.75 0.0K
09:28 12,844.05 12,854.60 12,844.05 12,853.95 0.0K
09:29 12,854.30 12,854.80 12,846.80 12,848.75 0.0K
09:30 12,848.00 12,848.50 12,839.10 12,839.10 0.0K
09:31 12,837.90 12,838.15 12,831.85 12,834.85 0.0K
09:32 12,834.40 12,837.45 12,828.85 12,829.15 0.0K
09:33 12,828.45 12,830.70 12,824.15 12,827.95 0.0K
09:34 12,827.90 12,831.40 12,823.35 12,823.85 0.0K
09:35 12,824.20 12,826.45 12,822.95 12,825.45 0.0K
09:36 12,825.15 12,830.50 12,824.75 12,829.70 0.0K
09:37 12,830.65 12,831.60 12,825.20 12,827.20 0.0K
09:38 12,826.90 12,829.95 12,825.20 12,825.60 0.0K
09:39 12,825.70 12,826.55 12,819.30 12,820.80 0.0K
09:40 12,820.95 12,826.05 12,820.45 12,825.65 0.0K
09:41 12,825.90 12,832.25 12,825.25 12,827.90 0.0K
09:42 12,827.45 12,827.75 12,820.05 12,825.40 0.0K
09:43 12,825.70 12,827.45 12,824.05 12,826.65 0.0K
09:44 12,826.80 12,828.30 12,824.50 12,825.80 0.0K
09:45 12,825.15 12,827.90 12,822.05 12,823.40 0.0K
09:46 12,823.25 12,833.55 12,823.20 12,832.95 0.0K
09:47 12,832.40 12,838.10 12,831.70 12,837.15 0.0K
09:48 12,836.85 12,836.85 12,829.15 12,829.45 0.0K
09:49 12,829.65 12,831.60 12,823.45 12,823.45 0.0K
09:50 12,822.75 12,829.35 12,819.15 12,828.65 0.0K
09:51 12,828.70 12,836.25 12,828.70 12,836.25 0.0K
09:52 12,835.35 12,838.50 12,834.45 12,837.65 0.0K
09:53 12,837.75 12,838.85 12,835.55 12,836.60 0.0K
09:54 12,836.65 12,838.85 12,833.75 12,837.05 0.0K
09:55 12,836.50 12,837.45 12,832.10 12,832.45 0.0K
09:56 12,832.90 12,834.55 12,829.35 12,831.05 0.0K
09:57 12,831.20 12,832.85 12,828.80 12,831.75 0.0K
09:58 12,830.90 12,832.55 12,830.05 12,831.30 0.0K
09:59 12,830.75 12,831.25 12,824.45 12,825.75 0.0K
10:00 12,825.00 12,828.40 12,822.15 12,823.80 0.0K
10:01 12,823.35 12,827.65 12,822.90 12,825.70 0.0K
10:02 12,826.05 12,827.50 12,824.15 12,825.60 0.0K
10:03 12,825.50 12,828.60 12,824.10 12,828.30 0.0K
10:04 12,828.50 12,835.25 12,828.50 12,834.75 0.0K
10:05 12,834.50 12,836.90 12,832.95 12,836.20 0.0K
10:06 12,836.55 12,841.35 12,835.55 12,840.25 0.0K
10:07 12,840.65 12,840.90 12,837.65 12,838.85 0.0K
10:08 12,838.95 12,845.40 12,838.35 12,842.40 0.0K
10:09 12,842.55 12,844.70 12,840.45 12,841.20 0.0K
10:10 12,840.85 12,842.70 12,839.25 12,842.40 0.0K
10:11 12,842.95 12,843.90 12,837.10 12,839.40 0.0K
10:12 12,840.15 12,840.30 12,835.90 12,838.50 0.0K
10:13 12,838.80 12,843.30 12,837.65 12,843.30 0.0K
10:14 12,843.40 12,845.55 12,841.95 12,841.95 0.0K
10:15 12,841.80 12,843.55 12,838.40 12,838.75 0.0K
10:16 12,838.65 12,839.80 12,835.70 12,837.20 0.0K
10:17 12,837.70 12,841.15 12,837.25 12,839.85 0.0K
10:18 12,839.75 12,839.75 12,836.20 12,837.80 0.0K
10:19 12,838.20 12,841.10 12,836.65 12,840.80 0.0K
10:20 12,841.00 12,841.85 12,838.85 12,839.45 0.0K
10:21 12,839.55 12,846.50 12,838.60 12,846.15 0.0K
10:22 12,846.25 12,846.60 12,840.05 12,840.05 0.0K
10:23 12,840.10 12,841.70 12,838.65 12,840.55 0.0K
10:24 12,840.45 12,841.10 12,837.05 12,838.00 0.0K
10:25 12,838.25 12,841.90 12,835.75 12,836.35 0.0K
10:26 12,836.15 12,837.20 12,834.15 12,835.05 0.0K
10:27 12,834.70 12,835.60 12,830.55 12,831.55 0.0K
10:28 12,831.75 12,834.00 12,830.80 12,831.45 0.0K
10:29 12,831.55 12,831.55 12,828.00 12,830.00 0.0K
10:30 12,829.45 12,832.45 12,829.25 12,831.55 0.0K
10:31 12,831.70 12,837.90 12,831.55 12,835.85 0.0K
10:32 12,835.25 12,842.25 12,834.75 12,840.95 0.0K
10:33 12,841.15 12,843.95 12,837.75 12,838.75 0.0K
10:34 12,838.40 12,839.80 12,831.10 12,831.45 0.0K
10:35 12,832.05 12,836.70 12,831.35 12,834.75 0.0K
10:36 12,834.80 12,836.70 12,831.10 12,832.60 0.0K
10:37 12,832.35 12,833.55 12,829.15 12,830.80 0.0K
10:38 12,830.60 12,831.90 12,825.30 12,825.30 0.0K
10:39 12,825.90 12,829.85 12,824.85 12,829.10 0.0K
10:40 12,829.25 12,830.05 12,823.65 12,823.95 0.0K
10:41 12,824.20 12,827.20 12,821.25 12,825.80 0.0K
10:42 12,826.20 12,826.80 12,821.30 12,821.65 0.0K
10:43 12,822.45 12,823.75 12,816.30 12,816.80 0.0K
10:44 12,816.45 12,818.05 12,814.60 12,815.35 0.0K
10:45 12,814.95 12,814.95 12,810.75 12,812.35 0.0K
10:46 12,812.60 12,813.80 12,808.25 12,809.00 0.0K
10:47 12,809.45 12,815.30 12,808.95 12,814.80 0.0K
10:48 12,814.85 12,814.85 12,807.00 12,807.00 0.0K
10:49 12,807.25 12,808.00 12,804.00 12,805.30 0.0K
10:50 12,804.65 12,805.25 12,802.75 12,805.05 0.0K
10:51 12,805.10 12,808.80 12,804.70 12,808.05 0.0K
10:52 12,808.35 12,812.60 12,807.50 12,812.20 0.0K
10:53 12,811.80 12,813.80 12,810.35 12,811.75 0.0K
10:54 12,810.70 12,810.70 12,806.60 12,808.45 0.0K
10:55 12,809.05 12,814.60 12,808.20 12,813.55 0.0K
10:56 12,814.15 12,815.55 12,810.40 12,814.05 0.0K
10:57 12,814.55 12,815.40 12,810.95 12,812.00 0.0K
10:58 12,811.40 12,813.65 12,809.85 12,809.85 0.0K
10:59 12,809.90 12,810.30 12,802.00 12,802.70 0.0K
11:00 12,802.35 12,803.30 12,797.75 12,798.60 0.0K
11:01 12,798.80 12,800.80 12,798.70 12,799.85 0.0K
11:02 12,799.55 12,799.65 12,792.85 12,793.60 0.0K
11:03 12,794.00 12,796.30 12,790.00 12,791.45 0.0K
11:04 12,791.65 12,792.80 12,788.35 12,791.00 0.0K
11:05 12,791.25 12,797.35 12,791.00 12,796.65 0.0K
11:06 12,796.20 12,797.95 12,793.75 12,793.75 0.0K
11:07 12,794.60 12,799.65 12,793.80 12,798.60 0.0K
11:08 12,798.90 12,801.80 12,798.25 12,801.05 0.0K
11:09 12,800.90 12,802.05 12,798.50 12,800.00 0.0K
11:10 12,799.70 12,804.35 12,799.05 12,804.30 0.0K
11:11 12,804.65 12,810.25 12,804.55 12,807.85 0.0K
11:12 12,807.95 12,810.10 12,807.15 12,807.35 0.0K
11:13 12,807.25 12,810.35 12,806.55 12,807.50 0.0K
11:14 12,807.15 12,812.35 12,806.40 12,810.35 0.0K
11:15 12,810.25 12,818.10 12,809.35 12,818.10 0.0K
11:16 12,817.30 12,818.45 12,812.35 12,813.25 0.0K
11:17 12,813.05 12,813.85 12,809.40 12,809.60 0.0K
11:18 12,809.25 12,809.70 12,803.95 12,804.25 0.0K
11:19 12,804.75 12,805.75 12,800.00 12,800.00 0.0K
11:20 12,799.55 12,801.40 12,798.35 12,799.10 0.0K
11:21 12,798.90 12,800.05 12,793.75 12,795.40 0.0K
11:22 12,795.25 12,796.65 12,790.00 12,790.95 0.0K
11:23 12,790.90 12,790.90 12,786.25 12,787.20 0.0K
11:24 12,787.35 12,788.80 12,785.50 12,786.35 0.0K
11:25 12,785.85 12,789.30 12,784.75 12,788.85 0.0K
11:26 12,788.45 12,788.90 12,784.80 12,786.15 0.0K
11:27 12,786.25 12,788.30 12,784.20 12,787.40 0.0K
11:28 12,786.75 12,791.90 12,785.90 12,791.90 0.0K
11:29 12,791.95 12,795.35 12,791.10 12,794.85 0.0K
11:30 12,795.30 12,796.40 12,794.35 12,794.60 0.0K
11:31 12,794.35 12,794.75 12,790.90 12,794.55 0.0K
11:32 12,794.10 12,794.65 12,791.90 12,793.75 0.0K
11:33 12,793.80 12,798.80 12,793.80 12,798.25 0.0K
11:34 12,797.55 12,798.80 12,792.15 12,792.55 0.0K
11:35 12,793.15 12,793.15 12,788.15 12,788.25 0.0K
11:36 12,787.90 12,793.40 12,787.90 12,789.25 0.0K
11:37 12,788.95 12,791.85 12,786.55 12,786.85 0.0K
11:38 12,786.45 12,786.95 12,783.80 12,784.00 0.0K
11:39 12,783.85 12,784.95 12,781.50 12,784.95 0.0K
11:40 12,784.05 12,786.75 12,783.35 12,786.40 0.0K
11:41 12,786.15 12,789.65 12,786.15 12,787.40 0.0K
11:42 12,787.95 12,793.25 12,786.30 12,789.10 0.0K
11:43 12,788.75 12,795.80 12,787.80 12,795.80 0.0K
11:44 12,795.90 12,796.15 12,791.55 12,792.75 0.0K
11:45 12,792.55 12,795.45 12,791.05 12,792.50 0.0K
11:46 12,792.60 12,792.70 12,789.35 12,790.15 0.0K
11:47 12,790.35 12,791.45 12,789.75 12,791.00 0.0K
11:48 12,790.95 12,790.95 12,787.85 12,790.45 0.0K
11:49 12,790.40 12,791.50 12,788.45 12,790.35 0.0K
11:50 12,790.75 12,790.85 12,788.20 12,790.50 0.0K
11:51 12,790.60 12,796.55 12,789.35 12,794.20 0.0K
11:52 12,794.60 12,795.25 12,791.80 12,792.80 0.0K
11:53 12,792.85 12,795.25 12,791.90 12,792.05 0.0K
11:54 12,791.90 12,793.15 12,789.20 12,789.65 0.0K
11:55 12,789.25 12,792.20 12,788.65 12,789.90 0.0K
11:56 12,789.60 12,792.20 12,789.10 12,789.40 0.0K
11:57 12,788.55 12,789.20 12,784.80 12,786.55 0.0K
11:58 12,786.85 12,787.35 12,780.35 12,782.75 0.0K
11:59 12,782.40 12,785.25 12,781.70 12,782.95 0.0K
12:00 12,783.15 12,783.90 12,780.65 12,782.10 0.0K
12:01 12,781.90 12,782.85 12,779.75 12,781.45 0.0K
12:02 12,780.95 12,786.40 12,780.95 12,784.10 0.0K
12:03 12,784.25 12,786.05 12,780.10 12,780.15 0.0K
12:04 12,780.20 12,780.90 12,778.25 12,778.35 0.0K
12:05 12,779.00 12,779.65 12,777.40 12,778.65 0.0K
12:06 12,778.35 12,778.35 12,773.60 12,773.60 0.0K
12:07 12,773.95 12,776.65 12,773.45 12,774.45 0.0K
12:08 12,774.25 12,775.40 12,771.05 12,771.75 0.0K
12:09 12,770.65 12,772.05 12,765.20 12,765.20 0.0K
12:10 12,765.65 12,767.30 12,764.90 12,765.80 0.0K
12:11 12,765.95 12,769.00 12,765.20 12,766.55 0.0K
12:12 12,766.50 12,769.00 12,764.40 12,766.05 0.0K
12:13 12,766.35 12,767.35 12,764.40 12,766.50 0.0K
12:14 12,767.20 12,772.05 12,766.95 12,768.95 0.0K
12:15 12,768.80 12,768.80 12,763.80 12,767.50 0.0K
12:16 12,767.35 12,768.35 12,766.25 12,766.85 0.0K
12:17 12,767.10 12,776.55 12,764.10 12,776.10 0.0K
12:18 12,774.95 12,776.15 12,767.40 12,768.05 0.0K
12:19 12,768.55 12,772.35 12,768.45 12,771.10 0.0K
12:20 12,770.85 12,777.00 12,770.50 12,776.80 0.0K
12:21 12,776.50 12,776.80 12,770.95 12,771.80 0.0K
12:22 12,771.75 12,772.70 12,769.45 12,770.75 0.0K
12:23 12,770.65 12,778.15 12,769.85 12,777.45 0.0K
12:24 12,777.30 12,777.70 12,770.25 12,770.80 0.0K
12:25 12,770.85 12,771.50 12,769.15 12,769.75 0.0K
12:26 12,770.60 12,772.90 12,769.45 12,771.20 0.0K
12:27 12,771.65 12,772.80 12,768.05 12,768.30 0.0K
12:28 12,768.05 12,771.50 12,766.50 12,771.25 0.0K
12:29 12,771.50 12,773.80 12,770.60 12,771.30 0.0K
12:30 12,771.50 12,772.10 12,768.95 12,771.10 0.0K
12:31 12,770.85 12,773.70 12,769.25 12,771.55 0.0K
12:32 12,770.75 12,777.45 12,770.65 12,776.70 0.0K
12:33 12,776.80 12,778.05 12,775.15 12,775.15 0.0K
12:34 12,774.60 12,777.40 12,773.80 12,776.80 0.0K
12:35 12,776.30 12,778.55 12,775.70 12,776.20 0.0K
12:36 12,776.40 12,780.45 12,776.40 12,779.40 0.0K
12:37 12,779.60 12,781.55 12,778.50 12,780.65 0.0K
12:38 12,780.35 12,783.30 12,780.15 12,781.05 0.0K
12:39 12,780.80 12,782.30 12,774.00 12,775.15 0.0K
12:40 12,774.45 12,774.50 12,769.35 12,769.35 0.0K
12:41 12,769.60 12,769.95 12,767.20 12,769.05 0.0K
12:42 12,768.90 12,772.90 12,768.90 12,771.20 0.0K
12:43 12,770.90 12,773.70 12,770.05 12,773.65 0.0K
12:44 12,773.70 12,779.95 12,773.70 12,779.15 0.0K
12:45 12,778.90 12,781.20 12,776.65 12,780.75 0.0K
12:46 12,780.10 12,781.25 12,776.80 12,777.90 0.0K
12:47 12,778.15 12,779.10 12,776.05 12,776.90 0.0K
12:48 12,777.25 12,783.30 12,776.95 12,783.30 0.0K
12:49 12,783.35 12,783.70 12,778.80 12,778.85 0.0K
12:50 12,778.50 12,783.55 12,778.30 12,781.55 0.0K
12:51 12,782.20 12,782.40 12,779.60 12,781.40 0.0K
12:52 12,781.55 12,782.20 12,777.90 12,778.80 0.0K
12:53 12,779.40 12,780.15 12,778.05 12,779.85 0.0K
12:54 12,779.10 12,781.70 12,778.35 12,778.70 0.0K
12:55 12,778.25 12,779.30 12,777.30 12,778.20 0.0K
12:56 12,777.45 12,778.65 12,776.25 12,777.35 0.0K
12:57 12,777.40 12,779.00 12,774.25 12,775.90 0.0K
12:58 12,775.20 12,776.10 12,772.60 12,773.00 0.0K
12:59 12,772.85 12,773.15 12,770.05 12,772.65 0.0K
13:00 12,772.25 12,772.90 12,766.30 12,768.50 0.0K
13:01 12,768.35 12,770.60 12,767.05 12,769.85 0.0K
13:02 12,769.55 12,773.20 12,769.55 12,771.55 0.0K
13:03 12,771.35 12,774.05 12,771.35 12,773.60 0.0K
13:04 12,772.90 12,775.75 12,772.75 12,774.70 0.0K
13:05 12,774.35 12,779.75 12,774.30 12,778.95 0.0K
13:06 12,778.55 12,781.35 12,777.65 12,779.60 0.0K
13:07 12,779.25 12,782.10 12,778.40 12,781.60 0.0K
13:08 12,780.65 12,781.50 12,775.10 12,775.90 0.0K
13:09 12,775.40 12,780.50 12,774.75 12,779.60 0.0K
13:10 12,779.90 12,786.30 12,779.90 12,785.05 0.0K
13:11 12,784.70 12,787.90 12,784.60 12,787.45 0.0K
13:12 12,787.25 12,788.90 12,786.05 12,788.90 0.0K
13:13 12,789.00 12,791.15 12,788.40 12,790.10 0.0K
13:14 12,790.05 12,790.30 12,784.70 12,785.00 0.0K
13:15 12,784.90 12,785.35 12,779.05 12,782.25 0.0K
13:16 12,782.00 12,782.60 12,779.60 12,782.50 0.0K
13:17 12,783.05 12,783.35 12,778.00 12,779.40 0.0K
13:18 12,779.60 12,780.80 12,777.95 12,780.30 0.0K
13:19 12,780.90 12,784.90 12,780.05 12,784.40 0.0K
13:20 12,784.85 12,785.00 12,781.70 12,782.95 0.0K
13:21 12,783.15 12,783.60 12,778.60 12,779.95 0.0K
13:22 12,780.35 12,784.80 12,779.65 12,783.75 0.0K
13:23 12,785.00 12,790.30 12,784.90 12,788.45 0.0K
13:24 12,788.15 12,788.50 12,785.15 12,786.20 0.0K
13:25 12,786.40 12,786.95 12,782.70 12,786.25 0.0K
13:26 12,786.55 12,790.95 12,785.85 12,790.30 0.0K
13:27 12,790.65 12,791.50 12,787.25 12,788.40 0.0K
13:28 12,787.70 12,790.40 12,786.40 12,789.55 0.0K
13:29 12,790.50 12,793.55 12,789.35 12,789.55 0.0K
13:30 12,789.65 12,792.65 12,787.95 12,792.05 0.0K
13:31 12,792.45 12,794.90 12,791.00 12,793.10 0.0K
13:32 12,793.20 12,793.20 12,787.50 12,788.35 0.0K
13:33 12,789.00 12,791.60 12,787.25 12,791.25 0.0K
13:34 12,791.55 12,792.60 12,789.35 12,790.15 0.0K
13:35 12,790.10 12,792.30 12,788.75 12,790.80 0.0K
13:36 12,790.85 12,793.05 12,790.05 12,791.65 0.0K
13:37 12,792.25 12,792.75 12,790.30 12,791.20 0.0K
13:38 12,791.10 12,793.85 12,791.10 12,793.05 0.0K
13:39 12,793.25 12,795.80 12,792.65 12,793.15 0.0K
13:40 12,793.05 12,796.00 12,791.45 12,795.10 0.0K
13:41 12,795.00 12,797.75 12,793.50 12,797.75 0.0K
13:42 12,796.90 12,800.60 12,796.75 12,799.90 0.0K
13:43 12,800.60 12,801.35 12,798.60 12,798.60 0.0K
13:44 12,799.10 12,800.90 12,798.10 12,799.75 0.0K
13:45 12,799.45 12,800.05 12,795.50 12,795.75 0.0K
13:46 12,795.85 12,800.75 12,795.70 12,800.35 0.0K
13:47 12,800.55 12,802.65 12,799.60 12,801.75 0.0K
13:48 12,801.30 12,804.95 12,800.60 12,803.90 0.0K
13:49 12,804.35 12,805.90 12,801.80 12,801.80 0.0K
13:50 12,802.15 12,806.15 12,802.15 12,804.90 0.0K
13:51 12,805.20 12,806.00 12,802.70 12,805.60 0.0K
13:52 12,806.00 12,806.30 12,803.90 12,806.25 0.0K
13:53 12,806.00 12,808.40 12,805.50 12,807.85 0.0K
13:54 12,808.90 12,810.05 12,808.10 12,809.35 0.0K
13:55 12,809.70 12,814.75 12,809.05 12,813.80 0.0K
13:56 12,813.60 12,819.30 12,811.30 12,819.20 0.0K
13:57 12,819.60 12,826.20 12,818.90 12,825.35 0.0K
13:58 12,825.15 12,825.30 12,820.90 12,821.60 0.0K
13:59 12,821.95 12,822.25 12,817.80 12,817.80 0.0K
14:00 12,818.40 12,826.00 12,818.10 12,825.00 0.0K
14:01 12,825.25 12,826.10 12,823.90 12,825.15 0.0K
14:02 12,825.30 12,826.05 12,822.80 12,825.60 0.0K
14:03 12,825.65 12,826.90 12,823.05 12,824.05 0.0K
14:04 12,824.10 12,825.05 12,821.50 12,821.60 0.0K
14:05 12,822.15 12,822.25 12,818.65 12,818.95 0.0K
14:06 12,818.90 12,821.60 12,818.05 12,820.90 0.0K
14:07 12,820.60 12,821.10 12,816.45 12,817.10 0.0K
14:08 12,816.95 12,820.70 12,816.95 12,820.45 0.0K
14:09 12,821.00 12,821.25 12,817.60 12,818.85 0.0K
14:10 12,819.05 12,820.05 12,816.80 12,816.80 0.0K
14:11 12,817.55 12,817.65 12,814.95 12,814.95 0.0K
14:12 12,814.80 12,817.30 12,813.55 12,813.70 0.0K
14:13 12,814.60 12,816.55 12,814.35 12,815.80 0.0K
14:14 12,816.10 12,818.30 12,815.35 12,817.20 0.0K
14:15 12,817.80 12,823.05 12,817.55 12,822.60 0.0K
14:16 12,822.80 12,825.40 12,821.25 12,824.30 0.0K
14:17 12,824.05 12,825.70 12,821.75 12,821.75 0.0K
14:18 12,821.60 12,822.25 12,818.05 12,818.35 0.0K
14:19 12,818.55 12,819.40 12,811.75 12,811.90 0.0K
14:20 12,812.10 12,812.10 12,805.95 12,807.25 0.0K
14:21 12,808.05 12,810.20 12,806.95 12,807.40 0.0K
14:22 12,807.60 12,811.05 12,807.60 12,808.10 0.0K
14:23 12,808.85 12,815.10 12,808.70 12,814.20 0.0K
14:24 12,814.35 12,814.75 12,810.35 12,810.90 0.0K
14:25 12,811.65 12,811.90 12,808.05 12,808.20 0.0K
14:26 12,808.25 12,810.15 12,807.85 12,808.70 0.0K
14:27 12,808.55 12,812.00 12,807.70 12,811.20 0.0K
14:28 12,811.45 12,814.90 12,810.90 12,814.45 0.0K
14:29 12,814.50 12,815.05 12,812.45 12,814.70 0.0K
14:30 12,815.05 12,815.40 12,812.05 12,813.50 0.0K
14:31 12,813.45 12,814.55 12,809.25 12,809.25 0.0K
14:32 12,809.20 12,811.10 12,807.60 12,808.30 0.0K
14:33 12,808.55 12,812.45 12,808.55 12,810.05 0.0K
14:34 12,810.20 12,811.20 12,808.95 12,810.20 0.0K
14:35 12,810.65 12,813.15 12,808.70 12,813.15 0.0K
14:36 12,812.30 12,818.40 12,811.85 12,817.90 0.0K
14:37 12,818.50 12,819.85 12,812.95 12,813.75 0.0K
14:38 12,814.20 12,816.05 12,813.40 12,815.10 0.0K
14:39 12,814.85 12,817.45 12,814.00 12,814.80 0.0K
14:40 12,814.95 12,815.00 12,812.00 12,814.70 0.0K
14:41 12,814.10 12,814.40 12,810.55 12,812.85 0.0K
14:42 12,813.40 12,814.50 12,812.50 12,812.80 0.0K
14:43 12,812.75 12,814.50 12,812.55 12,812.95 0.0K
14:44 12,813.00 12,814.30 12,811.35 12,813.75 0.0K
14:45 12,813.90 12,821.10 12,813.80 12,817.40 0.0K
14:46 12,817.80 12,818.10 12,808.40 12,810.30 0.0K
14:47 12,809.75 12,812.25 12,808.95 12,811.90 0.0K
14:48 12,811.35 12,815.65 12,811.35 12,814.55 0.0K
14:49 12,814.45 12,816.90 12,811.55 12,812.10 0.0K
14:50 12,811.75 12,811.75 12,801.80 12,802.85 0.0K
14:51 12,802.75 12,802.75 12,797.85 12,798.30 0.0K
14:52 12,798.35 12,798.80 12,795.80 12,796.15 0.0K
14:53 12,796.65 12,797.00 12,790.75 12,792.10 0.0K
14:54 12,791.20 12,795.25 12,788.50 12,789.05 0.0K
14:55 12,788.70 12,789.00 12,782.70 12,785.15 0.0K
14:56 12,785.05 12,785.05 12,773.70 12,775.25 0.0K
14:57 12,774.60 12,775.35 12,769.35 12,771.60 0.0K
14:58 12,771.50 12,772.50 12,767.25 12,768.25 0.0K
14:59 12,767.85 12,769.80 12,765.70 12,768.00 0.0K
15:00 12,767.50 12,778.60 12,765.40 12,777.50 0.0K
15:01 12,777.35 12,778.70 12,771.45 12,776.05 0.0K
15:02 12,776.40 12,778.35 12,773.65 12,776.00 0.0K
15:03 12,776.15 12,776.75 12,772.60 12,773.05 0.0K
15:04 12,773.00 12,777.25 12,772.00 12,776.50 0.0K
15:05 12,776.25 12,776.70 12,766.90 12,767.90 0.0K
15:06 12,767.35 12,770.25 12,767.25 12,769.00 0.0K
15:07 12,769.35 12,771.60 12,767.30 12,767.55 0.0K
15:08 12,768.05 12,768.90 12,761.90 12,762.70 0.0K
15:09 12,761.90 12,766.55 12,761.90 12,765.70 0.0K
15:10 12,765.80 12,774.25 12,765.45 12,771.40 0.0K
15:11 12,770.80 12,773.05 12,766.20 12,767.00 0.0K
15:12 12,766.00 12,767.55 12,763.75 12,765.25 0.0K
15:13 12,765.55 12,769.25 12,765.55 12,768.00 0.0K
15:14 12,767.80 12,771.90 12,767.80 12,771.20 0.0K
15:15 12,771.40 12,772.75 12,768.50 12,771.65 0.0K
15:16 12,771.30 12,772.15 12,768.15 12,768.35 0.0K
15:17 12,768.20 12,771.35 12,767.60 12,769.65 0.0K
15:18 12,770.05 12,770.20 12,763.70 12,769.20 0.0K
15:19 12,769.35 12,772.00 12,768.90 12,770.10 0.0K
15:20 12,769.55 12,770.95 12,766.70 12,770.40 0.0K
15:21 12,770.00 12,777.05 12,770.00 12,775.75 0.0K
15:22 12,775.15 12,775.55 12,772.90 12,773.95 0.0K
15:23 12,774.40 12,775.35 12,771.90 12,772.75 0.0K
15:24 12,772.65 12,773.85 12,770.25 12,773.85 0.0K
15:25 12,773.50 12,774.55 12,772.40 12,772.85 0.0K
15:26 12,772.80 12,774.30 12,770.90 12,772.70 0.0K
15:27 12,772.10 12,772.10 12,764.80 12,764.80 0.0K
15:28 12,765.95 12,767.45 12,762.80 12,766.30 0.0K
15:29 12,766.05 12,772.25 12,764.30 12,769.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음