Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,971.25 12,977.50 12,943.25 12,944.30 0.0K
09:16 12,941.60 12,947.35 12,935.80 12,944.40 0.0K
09:17 12,944.65 12,945.95 12,936.30 12,942.70 0.0K
09:18 12,941.45 12,944.25 12,937.30 12,944.00 0.0K
09:19 12,944.60 12,944.90 12,934.75 12,935.30 0.0K
09:20 12,935.90 12,935.90 12,928.35 12,931.90 0.0K
09:21 12,932.60 12,934.90 12,930.55 12,931.90 0.0K
09:22 12,932.30 12,935.05 12,930.60 12,935.05 0.0K
09:23 12,934.60 12,935.10 12,924.75 12,928.50 0.0K
09:24 12,928.55 12,930.75 12,922.30 12,924.65 0.0K
09:25 12,924.40 12,924.50 12,918.20 12,921.20 0.0K
09:26 12,921.90 12,938.65 12,920.05 12,936.25 0.0K
09:27 12,936.60 12,936.60 12,932.00 12,933.00 0.0K
09:28 12,933.10 12,933.10 12,927.85 12,930.50 0.0K
09:29 12,930.60 12,932.15 12,925.50 12,926.30 0.0K
09:30 12,925.75 12,929.25 12,921.90 12,925.50 0.0K
09:31 12,925.75 12,932.70 12,925.50 12,931.80 0.0K
09:32 12,932.10 12,937.40 12,932.10 12,937.00 0.0K
09:33 12,937.35 12,940.10 12,935.10 12,940.10 0.0K
09:34 12,940.20 12,945.45 12,940.20 12,943.85 0.0K
09:35 12,943.65 12,944.30 12,937.85 12,939.25 0.0K
09:36 12,939.50 12,941.50 12,936.85 12,939.10 0.0K
09:37 12,939.15 12,951.20 12,939.15 12,951.20 0.0K
09:38 12,950.70 12,951.55 12,947.85 12,949.00 0.0K
09:39 12,949.55 12,950.90 12,944.20 12,946.30 0.0K
09:40 12,946.25 12,950.40 12,946.25 12,948.20 0.0K
09:41 12,948.00 12,951.00 12,945.85 12,950.00 0.0K
09:42 12,950.15 12,952.70 12,946.55 12,949.75 0.0K
09:43 12,949.80 12,950.25 12,944.65 12,946.25 0.0K
09:44 12,946.65 12,948.60 12,942.30 12,948.25 0.0K
09:45 12,948.45 12,958.40 12,948.45 12,956.00 0.0K
09:46 12,955.80 12,955.80 12,947.60 12,947.60 0.0K
09:47 12,946.10 12,949.15 12,942.35 12,948.45 0.0K
09:48 12,949.00 12,954.80 12,946.95 12,954.80 0.0K
09:49 12,955.55 12,956.25 12,951.10 12,955.75 0.0K
09:50 12,955.95 12,956.00 12,948.65 12,949.35 0.0K
09:51 12,949.70 12,952.30 12,947.30 12,948.60 0.0K
09:52 12,948.10 12,948.10 12,942.80 12,943.20 0.0K
09:53 12,943.15 12,945.85 12,942.05 12,943.00 0.0K
09:54 12,943.30 12,947.15 12,939.10 12,946.40 0.0K
09:55 12,946.00 12,957.10 12,946.00 12,951.75 0.0K
09:56 12,951.55 12,952.40 12,943.10 12,944.80 0.0K
09:57 12,944.90 12,948.70 12,943.25 12,945.50 0.0K
09:58 12,945.15 12,945.50 12,938.00 12,938.75 0.0K
09:59 12,938.00 12,940.75 12,936.50 12,938.80 0.0K
10:00 12,939.50 12,939.50 12,934.30 12,937.45 0.0K
10:01 12,937.35 12,941.10 12,936.95 12,940.75 0.0K
10:02 12,940.40 12,944.30 12,939.90 12,941.00 0.0K
10:03 12,940.65 12,943.00 12,940.15 12,940.50 0.0K
10:04 12,940.60 12,941.55 12,937.35 12,940.20 0.0K
10:05 12,940.05 12,943.40 12,939.00 12,941.05 0.0K
10:06 12,941.00 12,946.55 12,940.95 12,944.10 0.0K
10:07 12,944.35 12,950.25 12,944.35 12,949.70 0.0K
10:08 12,949.90 12,949.90 12,945.95 12,947.90 0.0K
10:09 12,947.75 12,950.15 12,944.05 12,944.60 0.0K
10:10 12,944.65 12,946.35 12,943.10 12,944.95 0.0K
10:11 12,945.10 12,947.05 12,941.85 12,943.10 0.0K
10:12 12,943.30 12,956.15 12,943.10 12,953.95 0.0K
10:13 12,954.20 12,955.05 12,945.25 12,947.40 0.0K
10:14 12,947.55 12,948.05 12,937.95 12,942.65 0.0K
10:15 12,943.15 12,945.25 12,940.50 12,941.25 0.0K
10:16 12,941.55 12,949.70 12,941.35 12,948.55 0.0K
10:17 12,949.40 12,955.30 12,949.40 12,954.30 0.0K
10:18 12,954.00 12,954.65 12,949.05 12,949.80 0.0K
10:19 12,949.65 12,952.35 12,949.15 12,950.70 0.0K
10:20 12,951.30 12,955.30 12,950.90 12,953.35 0.0K
10:21 12,953.55 12,959.40 12,952.65 12,958.30 0.0K
10:22 12,958.20 12,960.95 12,957.40 12,960.65 0.0K
10:23 12,960.70 12,960.70 12,956.85 12,960.50 0.0K
10:24 12,961.10 12,966.95 12,960.45 12,964.40 0.0K
10:25 12,963.80 12,966.60 12,963.75 12,964.70 0.0K
10:26 12,965.10 12,966.40 12,961.25 12,961.90 0.0K
10:27 12,962.05 12,962.05 12,953.60 12,955.65 0.0K
10:28 12,955.95 12,957.65 12,951.25 12,954.80 0.0K
10:29 12,955.05 12,959.35 12,954.00 12,958.85 0.0K
10:30 12,958.50 12,959.30 12,954.05 12,955.85 0.0K
10:31 12,956.00 12,960.05 12,955.10 12,959.35 0.0K
10:32 12,959.80 12,964.05 12,959.70 12,962.30 0.0K
10:33 12,962.20 12,966.05 12,962.20 12,965.20 0.0K
10:34 12,964.45 12,966.05 12,962.70 12,963.00 0.0K
10:35 12,962.95 12,964.65 12,961.25 12,964.10 0.0K
10:36 12,964.00 12,971.75 12,963.70 12,965.30 0.0K
10:37 12,966.05 12,966.80 12,949.00 12,950.00 0.0K
10:38 12,950.70 12,952.65 12,948.15 12,951.55 0.0K
10:39 12,951.25 12,956.60 12,951.25 12,956.35 0.0K
10:40 12,955.95 12,963.95 12,955.95 12,962.90 0.0K
10:41 12,962.75 12,966.95 12,962.20 12,962.65 0.0K
10:42 12,962.70 12,965.10 12,962.65 12,964.05 0.0K
10:43 12,964.00 12,966.60 12,960.80 12,960.80 0.0K
10:44 12,961.30 12,962.10 12,956.55 12,957.60 0.0K
10:45 12,958.15 12,959.50 12,952.60 12,953.70 0.0K
10:46 12,954.05 12,958.55 12,952.95 12,956.45 0.0K
10:47 12,956.35 12,958.40 12,953.90 12,955.40 0.0K
10:48 12,955.45 12,958.95 12,954.35 12,955.90 0.0K
10:49 12,955.95 12,959.45 12,951.55 12,952.15 0.0K
10:50 12,952.20 12,954.70 12,950.70 12,954.30 0.0K
10:51 12,954.45 12,957.70 12,953.95 12,956.70 0.0K
10:52 12,956.40 12,960.10 12,956.10 12,959.45 0.0K
10:53 12,959.75 12,959.75 12,955.80 12,956.75 0.0K
10:54 12,957.15 12,959.30 12,956.45 12,958.50 0.0K
10:55 12,958.90 12,959.95 12,956.65 12,957.90 0.0K
10:56 12,958.30 12,959.70 12,954.70 12,958.75 0.0K
10:57 12,958.45 12,963.45 12,958.05 12,962.15 0.0K
10:58 12,962.65 12,964.55 12,960.50 12,963.85 0.0K
10:59 12,964.75 12,967.15 12,963.75 12,963.95 0.0K
11:00 12,964.00 12,968.10 12,963.95 12,967.25 0.0K
11:01 12,967.05 12,967.50 12,963.50 12,965.10 0.0K
11:02 12,965.55 12,966.45 12,963.65 12,964.95 0.0K
11:03 12,965.45 12,967.80 12,964.90 12,965.95 0.0K
11:04 12,966.15 12,969.40 12,966.05 12,967.45 0.0K
11:05 12,968.20 12,970.60 12,967.60 12,968.55 0.0K
11:06 12,968.45 12,970.40 12,964.90 12,965.95 0.0K
11:07 12,965.70 12,965.70 12,961.45 12,961.70 0.0K
11:08 12,962.30 12,965.90 12,961.65 12,962.50 0.0K
11:09 12,962.00 12,970.25 12,961.75 12,962.60 0.0K
11:10 12,962.95 12,967.65 12,962.95 12,965.20 0.0K
11:11 12,965.35 12,966.00 12,961.30 12,961.55 0.0K
11:12 12,961.90 12,962.10 12,957.50 12,958.65 0.0K
11:13 12,959.00 12,963.50 12,958.55 12,962.75 0.0K
11:14 12,962.55 12,964.10 12,959.90 12,960.45 0.0K
11:15 12,960.60 12,963.25 12,959.95 12,960.65 0.0K
11:16 12,960.90 12,964.20 12,960.25 12,962.85 0.0K
11:17 12,962.80 12,965.65 12,953.70 12,954.90 0.0K
11:18 12,955.35 12,957.30 12,951.40 12,952.45 0.0K
11:19 12,952.50 12,952.65 12,947.25 12,947.25 0.0K
11:20 12,946.90 12,948.10 12,945.05 12,946.75 0.0K
11:21 12,946.80 12,947.95 12,944.95 12,946.80 0.0K
11:22 12,946.85 12,951.50 12,946.10 12,951.00 0.0K
11:23 12,951.05 12,956.25 12,950.80 12,955.40 0.0K
11:24 12,955.80 12,957.90 12,954.40 12,957.80 0.0K
11:25 12,957.60 12,959.05 12,952.70 12,953.95 0.0K
11:26 12,953.40 12,956.35 12,953.20 12,954.55 0.0K
11:27 12,954.65 12,959.65 12,954.65 12,957.70 0.0K
11:28 12,958.55 12,959.25 12,955.05 12,955.45 0.0K
11:29 12,955.35 12,956.60 12,953.40 12,954.75 0.0K
11:30 12,954.80 12,956.95 12,952.35 12,952.35 0.0K
11:31 12,952.70 12,954.60 12,951.45 12,952.10 0.0K
11:32 12,951.85 12,952.95 12,950.10 12,950.90 0.0K
11:33 12,950.50 12,952.75 12,949.85 12,952.55 0.0K
11:34 12,952.70 12,953.05 12,950.70 12,952.25 0.0K
11:35 12,952.30 12,954.20 12,949.65 12,951.75 0.0K
11:36 12,952.60 12,956.30 12,952.00 12,954.75 0.0K
11:37 12,955.15 12,957.95 12,955.00 12,957.65 0.0K
11:38 12,957.95 12,960.60 12,956.50 12,959.35 0.0K
11:39 12,959.55 12,960.75 12,957.30 12,960.20 0.0K
11:40 12,960.75 12,965.45 12,960.70 12,963.35 0.0K
11:41 12,963.25 12,964.95 12,960.40 12,963.50 0.0K
11:42 12,963.85 12,967.90 12,962.85 12,967.80 0.0K
11:43 12,967.65 12,968.80 12,963.65 12,964.55 0.0K
11:44 12,964.40 12,967.05 12,962.10 12,963.95 0.0K
11:45 12,964.05 12,967.40 12,961.70 12,966.80 0.0K
11:46 12,966.50 12,968.35 12,965.30 12,967.50 0.0K
11:47 12,967.80 12,967.80 12,962.30 12,962.30 0.0K
11:48 12,962.80 12,966.15 12,961.60 12,963.10 0.0K
11:49 12,963.55 12,965.40 12,962.00 12,963.05 0.0K
11:50 12,963.15 12,964.15 12,960.20 12,963.00 0.0K
11:51 12,962.95 12,963.70 12,960.90 12,962.70 0.0K
11:52 12,962.45 12,963.30 12,960.55 12,961.95 0.0K
11:53 12,962.25 12,963.85 12,959.80 12,963.55 0.0K
11:54 12,963.15 12,966.20 12,957.20 12,959.25 0.0K
11:55 12,959.40 12,960.50 12,957.30 12,960.50 0.0K
11:56 12,960.00 12,966.30 12,960.00 12,965.00 0.0K
11:57 12,965.25 12,966.95 12,964.30 12,964.45 0.0K
11:58 12,964.90 12,968.00 12,964.40 12,966.20 0.0K
11:59 12,966.40 12,968.60 12,965.05 12,967.55 0.0K
12:00 12,967.45 12,971.75 12,967.45 12,971.05 0.0K
12:01 12,970.50 12,972.80 12,966.85 12,966.85 0.0K
12:02 12,966.95 12,969.10 12,965.90 12,967.90 0.0K
12:03 12,967.55 12,968.50 12,964.30 12,966.55 0.0K
12:04 12,966.10 12,969.80 12,965.65 12,968.40 0.0K
12:05 12,967.35 12,970.95 12,967.35 12,969.60 0.0K
12:06 12,969.65 12,970.10 12,961.95 12,961.95 0.0K
12:07 12,961.55 12,964.30 12,961.55 12,964.05 0.0K
12:08 12,963.65 12,965.15 12,961.50 12,964.25 0.0K
12:09 12,964.15 12,966.75 12,963.85 12,965.55 0.0K
12:10 12,965.15 12,967.35 12,963.65 12,965.40 0.0K
12:11 12,965.70 12,967.60 12,963.90 12,966.55 0.0K
12:12 12,966.60 12,967.85 12,964.40 12,966.15 0.0K
12:13 12,966.05 12,966.90 12,964.05 12,964.70 0.0K
12:14 12,964.40 12,964.60 12,958.30 12,960.80 0.0K
12:15 12,961.00 12,961.00 12,958.00 12,960.55 0.0K
12:16 12,960.75 12,961.05 12,956.75 12,957.65 0.0K
12:17 12,957.85 12,960.20 12,957.40 12,958.80 0.0K
12:18 12,959.00 12,960.75 12,958.45 12,958.65 0.0K
12:19 12,959.10 12,962.95 12,958.80 12,962.25 0.0K
12:20 12,961.80 12,963.25 12,961.25 12,962.95 0.0K
12:21 12,962.60 12,963.75 12,961.40 12,962.15 0.0K
12:22 12,961.85 12,963.65 12,960.30 12,961.45 0.0K
12:23 12,961.90 12,962.85 12,959.45 12,960.00 0.0K
12:24 12,959.80 12,962.65 12,959.40 12,961.10 0.0K
12:25 12,960.75 12,968.15 12,960.40 12,966.05 0.0K
12:26 12,965.95 12,967.10 12,963.70 12,963.95 0.0K
12:27 12,964.50 12,966.60 12,963.85 12,965.85 0.0K
12:28 12,966.40 12,969.85 12,965.45 12,969.10 0.0K
12:29 12,968.50 12,974.35 12,968.50 12,970.85 0.0K
12:30 12,970.80 12,975.85 12,970.80 12,974.50 0.0K
12:31 12,974.45 12,983.75 12,973.70 12,981.65 0.0K
12:32 12,981.20 12,984.20 12,977.30 12,977.50 0.0K
12:33 12,977.10 12,979.85 12,973.90 12,973.90 0.0K
12:34 12,974.75 12,975.50 12,970.95 12,972.05 0.0K
12:35 12,972.10 12,975.55 12,970.95 12,971.25 0.0K
12:36 12,971.35 12,973.65 12,970.15 12,971.65 0.0K
12:37 12,971.80 12,973.10 12,969.15 12,971.20 0.0K
12:38 12,971.15 12,971.15 12,967.00 12,967.95 0.0K
12:39 12,967.90 12,972.10 12,967.30 12,970.00 0.0K
12:40 12,969.95 12,974.60 12,969.55 12,973.70 0.0K
12:41 12,973.45 12,973.50 12,970.80 12,971.75 0.0K
12:42 12,971.80 12,971.80 12,967.75 12,970.20 0.0K
12:43 12,970.50 12,970.50 12,965.10 12,966.65 0.0K
12:44 12,966.30 12,966.75 12,962.05 12,962.20 0.0K
12:45 12,962.50 12,963.35 12,959.65 12,962.65 0.0K
12:46 12,962.10 12,963.55 12,960.45 12,961.20 0.0K
12:47 12,961.90 12,961.90 12,958.80 12,958.95 0.0K
12:48 12,958.85 12,962.95 12,958.60 12,962.50 0.0K
12:49 12,962.15 12,963.45 12,959.20 12,959.55 0.0K
12:50 12,959.70 12,960.90 12,958.35 12,958.75 0.0K
12:51 12,958.25 12,960.05 12,957.15 12,959.40 0.0K
12:52 12,959.10 12,963.45 12,957.50 12,963.45 0.0K
12:53 12,963.50 12,967.95 12,962.20 12,965.10 0.0K
12:54 12,964.85 12,966.60 12,963.90 12,965.20 0.0K
12:55 12,965.10 12,967.45 12,963.15 12,965.45 0.0K
12:56 12,965.40 12,966.70 12,962.25 12,964.95 0.0K
12:57 12,964.70 12,966.50 12,960.95 12,961.65 0.0K
12:58 12,962.10 12,966.05 12,960.60 12,964.30 0.0K
12:59 12,965.40 12,969.10 12,964.50 12,965.50 0.0K
13:00 12,965.85 12,969.55 12,962.75 12,968.85 0.0K
13:01 12,968.70 12,971.05 12,966.85 12,967.60 0.0K
13:02 12,967.85 12,970.50 12,967.25 12,968.10 0.0K
13:03 12,967.65 12,969.35 12,965.75 12,968.20 0.0K
13:04 12,967.40 12,971.70 12,967.00 12,969.40 0.0K
13:05 12,969.15 12,971.75 12,967.95 12,971.50 0.0K
13:06 12,971.55 12,979.50 12,971.40 12,978.30 0.0K
13:07 12,977.45 12,984.00 12,977.45 12,982.40 0.0K
13:08 12,982.35 12,987.60 12,981.05 12,986.55 0.0K
13:09 12,986.75 12,988.70 12,985.40 12,986.20 0.0K
13:10 12,986.65 12,988.10 12,985.45 12,986.70 0.0K
13:11 12,986.50 12,988.05 12,984.85 12,986.75 0.0K
13:12 12,986.35 12,986.90 12,982.85 12,983.50 0.0K
13:13 12,983.40 12,986.90 12,982.75 12,985.50 0.0K
13:14 12,984.95 12,990.05 12,984.90 12,989.35 0.0K
13:15 12,988.65 12,997.25 12,987.90 12,994.90 0.0K
13:16 12,995.05 13,004.30 12,994.60 13,003.55 0.0K
13:17 13,003.35 13,006.15 13,002.65 13,003.55 0.0K
13:18 13,003.30 13,008.35 13,002.95 13,005.50 0.0K
13:19 13,005.65 13,010.65 13,005.65 13,008.55 0.0K
13:20 13,009.40 13,013.80 13,008.05 13,011.00 0.0K
13:21 13,011.95 13,014.90 13,011.25 13,014.65 0.0K
13:22 13,014.75 13,015.75 13,010.60 13,013.05 0.0K
13:23 13,012.95 13,015.05 13,011.85 13,012.45 0.0K
13:24 13,012.90 13,013.20 13,008.95 13,009.35 0.0K
13:25 13,009.15 13,011.40 13,008.25 13,011.30 0.0K
13:26 13,010.55 13,013.05 13,009.65 13,010.25 0.0K
13:27 13,010.50 13,012.05 13,008.00 13,009.55 0.0K
13:28 13,009.90 13,011.90 13,006.95 13,008.00 0.0K
13:29 13,008.15 13,009.65 13,006.65 13,007.90 0.0K
13:30 13,008.20 13,012.05 13,007.65 13,010.75 0.0K
13:31 13,010.95 13,011.75 13,006.95 13,006.95 0.0K
13:32 13,007.45 13,010.50 13,004.15 13,005.25 0.0K
13:33 13,005.10 13,013.05 13,004.40 13,011.45 0.0K
13:34 13,012.10 13,016.65 13,010.85 13,012.65 0.0K
13:35 13,013.25 13,018.30 13,013.25 13,017.35 0.0K
13:36 13,017.95 13,019.65 13,017.30 13,018.05 0.0K
13:37 13,017.80 13,020.20 13,017.60 13,018.80 0.0K
13:38 13,017.70 13,025.25 13,017.70 13,025.25 0.0K
13:39 13,024.95 13,028.65 13,024.30 13,028.50 0.0K
13:40 13,028.60 13,031.05 13,028.15 13,028.90 0.0K
13:41 13,028.85 13,031.70 13,027.60 13,031.60 0.0K
13:42 13,031.50 13,033.85 13,030.05 13,032.55 0.0K
13:43 13,032.85 13,036.65 13,032.85 13,036.05 0.0K
13:44 13,035.90 13,039.80 13,035.90 13,039.10 0.0K
13:45 13,039.05 13,039.75 13,036.90 13,039.15 0.0K
13:46 13,038.90 13,040.30 13,036.55 13,036.85 0.0K
13:47 13,036.95 13,038.00 13,034.30 13,034.50 0.0K
13:48 13,034.40 13,040.75 13,034.40 13,039.60 0.0K
13:49 13,039.25 13,045.30 13,039.25 13,044.10 0.0K
13:50 13,043.75 13,047.65 13,043.75 13,047.40 0.0K
13:51 13,046.90 13,057.90 13,046.90 13,057.25 0.0K
13:52 13,057.60 13,060.15 13,052.50 13,053.25 0.0K
13:53 13,053.85 13,056.05 13,050.00 13,051.50 0.0K
13:54 13,051.90 13,055.05 13,050.90 13,051.95 0.0K
13:55 13,051.90 13,055.00 13,047.40 13,047.85 0.0K
13:56 13,048.00 13,049.40 13,045.80 13,047.20 0.0K
13:57 13,047.65 13,052.30 13,046.90 13,049.15 0.0K
13:58 13,049.20 13,050.15 13,040.90 13,040.90 0.0K
13:59 13,041.25 13,042.65 13,039.25 13,042.50 0.0K
14:00 13,042.35 13,044.00 13,040.80 13,042.85 0.0K
14:01 13,043.50 13,043.75 13,039.90 13,040.00 0.0K
14:02 13,039.95 13,041.85 13,036.75 13,038.10 0.0K
14:03 13,038.45 13,041.00 13,036.10 13,040.00 0.0K
14:04 13,039.85 13,045.05 13,039.55 13,043.35 0.0K
14:05 13,044.15 13,048.80 13,043.35 13,048.55 0.0K
14:06 13,048.25 13,050.05 13,046.00 13,049.65 0.0K
14:07 13,050.15 13,052.95 13,049.25 13,052.95 0.0K
14:08 13,052.60 13,054.65 13,051.10 13,054.60 0.0K
14:09 13,054.30 13,056.15 13,054.05 13,055.30 0.0K
14:10 13,055.00 13,055.50 13,052.35 13,053.65 0.0K
14:11 13,053.75 13,055.30 13,053.05 13,054.25 0.0K
14:12 13,053.95 13,055.90 13,052.70 13,054.65 0.0K
14:13 13,054.45 13,056.55 13,053.50 13,056.55 0.0K
14:14 13,056.45 13,057.65 13,054.00 13,054.80 0.0K
14:15 13,054.85 13,059.75 13,054.20 13,058.15 0.0K
14:16 13,058.70 13,059.85 13,057.20 13,059.20 0.0K
14:17 13,058.80 13,060.25 13,056.15 13,058.10 0.0K
14:18 13,058.20 13,062.50 13,058.00 13,061.25 0.0K
14:19 13,060.90 13,061.15 13,057.70 13,058.75 0.0K
14:20 13,059.05 13,060.15 13,056.00 13,056.80 0.0K
14:21 13,056.60 13,060.35 13,056.20 13,059.95 0.0K
14:22 13,058.95 13,061.25 13,053.95 13,054.40 0.0K
14:23 13,054.30 13,057.50 13,054.30 13,055.70 0.0K
14:24 13,055.50 13,055.50 13,051.00 13,051.50 0.0K
14:25 13,051.40 13,053.05 13,050.85 13,051.80 0.0K
14:26 13,051.65 13,053.50 13,049.25 13,050.45 0.0K
14:27 13,050.00 13,051.00 13,048.45 13,050.50 0.0K
14:28 13,050.75 13,052.35 13,048.65 13,049.25 0.0K
14:29 13,049.70 13,050.65 13,047.25 13,049.10 0.0K
14:30 13,049.30 13,052.55 13,048.60 13,052.35 0.0K
14:31 13,052.80 13,057.20 13,052.80 13,053.30 0.0K
14:32 13,053.80 13,057.30 13,053.25 13,057.05 0.0K
14:33 13,057.20 13,058.30 13,054.70 13,058.30 0.0K
14:34 13,058.15 13,059.30 13,054.95 13,055.50 0.0K
14:35 13,055.60 13,058.40 13,055.35 13,057.45 0.0K
14:36 13,057.30 13,059.25 13,056.30 13,058.70 0.0K
14:37 13,058.35 13,062.00 13,056.25 13,060.70 0.0K
14:38 13,060.95 13,063.60 13,060.60 13,062.85 0.0K
14:39 13,062.90 13,063.65 13,059.00 13,060.85 0.0K
14:40 13,060.60 13,061.45 13,058.25 13,060.90 0.0K
14:41 13,060.85 13,064.70 13,058.15 13,063.90 0.0K
14:42 13,064.05 13,066.20 13,063.30 13,063.70 0.0K
14:43 13,063.65 13,064.25 13,060.65 13,063.30 0.0K
14:44 13,063.70 13,066.40 13,062.70 13,066.40 0.0K
14:45 13,066.65 13,074.70 13,065.80 13,074.20 0.0K
14:46 13,074.90 13,078.15 13,072.95 13,077.10 0.0K
14:47 13,077.25 13,078.20 13,074.90 13,077.75 0.0K
14:48 13,078.30 13,079.85 13,075.20 13,079.70 0.0K
14:49 13,079.55 13,080.30 13,077.05 13,077.50 0.0K
14:50 13,077.90 13,080.50 13,077.25 13,079.80 0.0K
14:51 13,079.60 13,080.60 13,077.20 13,078.95 0.0K
14:52 13,078.75 13,079.20 13,076.45 13,078.05 0.0K
14:53 13,077.85 13,080.40 13,077.40 13,078.50 0.0K
14:54 13,078.80 13,080.75 13,078.55 13,079.75 0.0K
14:55 13,079.55 13,083.90 13,079.55 13,082.50 0.0K
14:56 13,083.15 13,083.30 13,078.20 13,079.75 0.0K
14:57 13,080.60 13,080.90 13,077.85 13,079.25 0.0K
14:58 13,078.90 13,080.35 13,077.05 13,079.00 0.0K
14:59 13,078.90 13,081.25 13,078.30 13,079.70 0.0K
15:00 13,080.95 13,086.10 13,079.35 13,081.95 0.0K
15:01 13,082.50 13,085.95 13,077.20 13,085.00 0.0K
15:02 13,084.75 13,086.90 13,084.10 13,084.70 0.0K
15:03 13,084.20 13,085.95 13,082.70 13,084.10 0.0K
15:04 13,084.40 13,086.85 13,082.40 13,086.55 0.0K
15:05 13,086.40 13,087.75 13,084.70 13,085.35 0.0K
15:06 13,085.20 13,091.10 13,083.70 13,091.10 0.0K
15:07 13,091.35 13,092.65 13,090.05 13,090.15 0.0K
15:08 13,089.70 13,093.05 13,088.25 13,092.15 0.0K
15:09 13,091.90 13,093.05 13,089.95 13,092.20 0.0K
15:10 13,092.50 13,094.85 13,090.65 13,094.80 0.0K
15:11 13,094.65 13,095.25 13,092.05 13,093.60 0.0K
15:12 13,093.55 13,095.35 13,091.25 13,094.90 0.0K
15:13 13,094.75 13,095.30 13,089.80 13,090.50 0.0K
15:14 13,090.40 13,091.75 13,088.30 13,090.40 0.0K
15:15 13,089.75 13,092.05 13,089.20 13,089.80 0.0K
15:16 13,090.65 13,091.05 13,088.30 13,090.40 0.0K
15:17 13,090.75 13,093.55 13,089.75 13,093.05 0.0K
15:18 13,093.40 13,098.30 13,092.65 13,098.20 0.0K
15:19 13,097.60 13,101.80 13,096.85 13,101.40 0.0K
15:20 13,100.05 13,102.10 13,097.70 13,099.80 0.0K
15:21 13,098.75 13,101.25 13,098.45 13,100.50 0.0K
15:22 13,100.25 13,103.70 13,099.80 13,102.80 0.0K
15:23 13,102.35 13,104.20 13,100.80 13,103.80 0.0K
15:24 13,103.65 13,105.90 13,100.60 13,101.35 0.0K
15:25 13,101.75 13,103.45 13,099.80 13,101.95 0.0K
15:26 13,101.05 13,102.00 13,095.10 13,095.80 0.0K
15:27 13,096.20 13,096.80 13,093.05 13,095.30 0.0K
15:28 13,095.50 13,097.75 13,091.00 13,092.55 0.0K
15:29 13,092.40 13,093.45 13,084.30 13,089.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음