Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,050.50 13,052.60 13,025.40 13,033.65 0.0K
09:16 13,036.30 13,037.80 13,022.95 13,030.30 0.0K
09:17 13,031.15 13,038.90 13,028.95 13,034.15 0.0K
09:18 13,034.05 13,036.80 13,023.60 13,024.50 0.0K
09:19 13,023.65 13,029.90 13,021.75 13,021.75 0.0K
09:20 13,022.30 13,026.00 13,014.65 13,015.95 0.0K
09:21 13,015.65 13,026.40 13,013.00 13,025.20 0.0K
09:22 13,026.65 13,030.60 13,021.65 13,023.80 0.0K
09:23 13,025.35 13,030.20 13,008.15 13,008.20 0.0K
09:24 13,007.60 13,012.95 13,004.30 13,007.75 0.0K
09:25 13,007.35 13,012.95 13,002.25 13,009.80 0.0K
09:26 13,010.50 13,010.70 13,002.05 13,007.70 0.0K
09:27 13,007.25 13,008.20 13,001.30 13,004.65 0.0K
09:28 13,004.55 13,005.00 12,988.45 12,989.80 0.0K
09:29 12,989.25 12,989.25 12,960.65 12,965.80 0.0K
09:30 12,965.85 12,980.50 12,965.30 12,977.15 0.0K
09:31 12,978.25 12,982.70 12,969.80 12,982.70 0.0K
09:32 12,983.95 12,988.20 12,981.95 12,982.95 0.0K
09:33 12,982.90 12,983.65 12,972.55 12,972.75 0.0K
09:34 12,973.25 12,973.25 12,944.80 12,947.20 0.0K
09:35 12,947.10 12,955.15 12,944.65 12,944.65 0.0K
09:36 12,943.30 12,944.80 12,931.55 12,931.75 0.0K
09:37 12,932.25 12,934.20 12,915.30 12,923.95 0.0K
09:38 12,924.60 12,936.45 12,924.60 12,936.45 0.0K
09:39 12,936.95 12,954.75 12,936.95 12,953.70 0.0K
09:40 12,953.95 12,954.50 12,942.25 12,942.70 0.0K
09:41 12,941.05 12,941.85 12,930.90 12,935.55 0.0K
09:42 12,935.35 12,947.35 12,934.05 12,945.20 0.0K
09:43 12,946.00 12,948.40 12,932.50 12,932.85 0.0K
09:44 12,934.00 12,934.00 12,921.05 12,921.55 0.0K
09:45 12,921.40 12,921.40 12,911.50 12,913.10 0.0K
09:46 12,913.35 12,916.40 12,909.30 12,909.65 0.0K
09:47 12,909.35 12,915.00 12,909.05 12,913.45 0.0K
09:48 12,914.20 12,926.45 12,914.20 12,922.55 0.0K
09:49 12,922.50 12,931.70 12,922.50 12,927.55 0.0K
09:50 12,928.35 12,929.35 12,915.20 12,915.55 0.0K
09:51 12,915.60 12,917.35 12,910.40 12,910.95 0.0K
09:52 12,910.65 12,925.10 12,910.15 12,923.40 0.0K
09:53 12,923.30 12,926.70 12,914.50 12,916.20 0.0K
09:54 12,916.50 12,918.60 12,912.40 12,915.30 0.0K
09:55 12,914.85 12,917.35 12,904.95 12,905.15 0.0K
09:56 12,905.60 12,922.95 12,905.25 12,921.05 0.0K
09:57 12,922.00 12,925.75 12,916.15 12,920.95 0.0K
09:58 12,921.75 12,927.15 12,921.75 12,924.00 0.0K
09:59 12,923.90 12,929.25 12,906.55 12,908.50 0.0K
10:00 12,907.25 12,949.45 12,907.25 12,940.90 0.0K
10:01 12,939.80 12,943.45 12,932.00 12,938.80 0.0K
10:02 12,938.10 12,943.95 12,920.25 12,924.00 0.0K
10:03 12,924.50 12,931.85 12,920.80 12,926.40 0.0K
10:04 12,926.20 12,932.60 12,926.20 12,929.15 0.0K
10:05 12,928.65 12,928.70 12,917.05 12,919.70 0.0K
10:06 12,919.30 12,932.50 12,916.60 12,930.85 0.0K
10:07 12,931.20 12,931.20 12,921.80 12,921.90 0.0K
10:08 12,922.00 12,938.10 12,920.70 12,935.90 0.0K
10:09 12,936.15 12,936.95 12,929.40 12,933.60 0.0K
10:10 12,934.20 12,942.45 12,934.20 12,941.55 0.0K
10:11 12,942.00 12,944.10 12,934.25 12,935.45 0.0K
10:12 12,935.50 12,945.05 12,934.25 12,944.00 0.0K
10:13 12,944.20 12,949.15 12,942.30 12,949.15 0.0K
10:14 12,948.45 12,948.45 12,933.60 12,933.90 0.0K
10:15 12,933.50 12,941.40 12,930.65 12,940.60 0.0K
10:16 12,941.70 12,953.75 12,940.80 12,948.75 0.0K
10:17 12,948.85 12,949.70 12,942.20 12,942.85 0.0K
10:18 12,943.00 12,943.05 12,933.95 12,934.35 0.0K
10:19 12,934.25 12,935.15 12,929.30 12,932.40 0.0K
10:20 12,933.45 12,934.25 12,929.15 12,933.50 0.0K
10:21 12,934.25 12,937.95 12,930.85 12,934.90 0.0K
10:22 12,934.80 12,936.10 12,919.35 12,919.75 0.0K
10:23 12,919.10 12,920.70 12,911.95 12,913.40 0.0K
10:24 12,913.25 12,914.60 12,909.35 12,909.60 0.0K
10:25 12,908.85 12,910.15 12,904.55 12,908.90 0.0K
10:26 12,908.10 12,913.05 12,906.75 12,907.50 0.0K
10:27 12,907.05 12,911.00 12,903.60 12,909.55 0.0K
10:28 12,910.00 12,911.60 12,906.90 12,909.90 0.0K
10:29 12,910.15 12,912.55 12,907.05 12,908.35 0.0K
10:30 12,907.85 12,907.85 12,898.40 12,902.25 0.0K
10:31 12,902.85 12,909.30 12,899.75 12,908.95 0.0K
10:32 12,908.45 12,913.40 12,908.45 12,911.95 0.0K
10:33 12,911.90 12,912.90 12,904.35 12,904.95 0.0K
10:34 12,904.90 12,905.05 12,893.90 12,893.90 0.0K
10:35 12,893.55 12,893.60 12,884.80 12,888.05 0.0K
10:36 12,887.75 12,899.70 12,886.55 12,898.40 0.0K
10:37 12,898.60 12,899.15 12,887.35 12,887.75 0.0K
10:38 12,888.20 12,892.45 12,885.10 12,891.50 0.0K
10:39 12,892.10 12,894.90 12,890.95 12,893.60 0.0K
10:40 12,893.80 12,898.75 12,892.70 12,892.70 0.0K
10:41 12,892.30 12,892.30 12,879.95 12,880.95 0.0K
10:42 12,880.80 12,880.80 12,868.60 12,869.30 0.0K
10:43 12,866.15 12,872.05 12,864.10 12,866.55 0.0K
10:44 12,867.15 12,869.95 12,862.95 12,862.95 0.0K
10:45 12,863.10 12,863.95 12,851.15 12,851.65 0.0K
10:46 12,851.75 12,852.75 12,839.50 12,840.75 0.0K
10:47 12,840.50 12,849.30 12,838.80 12,846.90 0.0K
10:48 12,847.10 12,847.10 12,839.25 12,840.65 0.0K
10:49 12,840.00 12,848.25 12,839.75 12,848.25 0.0K
10:50 12,848.10 12,849.00 12,838.15 12,839.45 0.0K
10:51 12,839.25 12,841.35 12,835.25 12,835.25 0.0K
10:52 12,835.50 12,839.15 12,834.60 12,836.80 0.0K
10:53 12,837.15 12,839.25 12,827.80 12,829.15 0.0K
10:54 12,828.95 12,829.10 12,822.50 12,826.00 0.0K
10:55 12,825.40 12,827.70 12,820.65 12,824.55 0.0K
10:56 12,824.65 12,841.15 12,823.15 12,841.15 0.0K
10:57 12,841.20 12,846.10 12,826.60 12,826.60 0.0K
10:58 12,827.35 12,827.35 12,821.40 12,825.75 0.0K
10:59 12,825.45 12,828.60 12,824.45 12,825.00 0.0K
11:00 12,825.65 12,829.25 12,823.30 12,823.60 0.0K
11:01 12,823.55 12,826.30 12,821.70 12,823.10 0.0K
11:02 12,822.85 12,832.75 12,822.85 12,828.90 0.0K
11:03 12,828.50 12,828.85 12,816.75 12,817.50 0.0K
11:04 12,817.45 12,817.70 12,812.50 12,813.40 0.0K
11:05 12,813.75 12,817.95 12,812.00 12,817.20 0.0K
11:06 12,816.95 12,821.30 12,811.85 12,820.20 0.0K
11:07 12,820.30 12,820.30 12,810.50 12,812.00 0.0K
11:08 12,811.80 12,813.25 12,802.40 12,803.95 0.0K
11:09 12,804.35 12,804.40 12,791.20 12,793.20 0.0K
11:10 12,791.50 12,791.70 12,777.30 12,779.85 0.0K
11:11 12,780.10 12,780.70 12,774.85 12,776.15 0.0K
11:12 12,776.95 12,777.75 12,767.25 12,770.15 0.0K
11:13 12,770.10 12,779.35 12,770.10 12,771.95 0.0K
11:14 12,770.90 12,777.05 12,770.90 12,771.90 0.0K
11:15 12,772.10 12,775.35 12,766.20 12,771.35 0.0K
11:16 12,771.45 12,774.05 12,760.20 12,761.75 0.0K
11:17 12,762.05 12,774.25 12,761.60 12,770.10 0.0K
11:18 12,769.55 12,771.60 12,760.65 12,762.50 0.0K
11:19 12,762.45 12,782.60 12,761.55 12,782.60 0.0K
11:20 12,783.00 12,783.15 12,768.70 12,770.70 0.0K
11:21 12,770.80 12,773.40 12,766.05 12,769.10 0.0K
11:22 12,769.00 12,772.40 12,762.50 12,762.50 0.0K
11:23 12,762.15 12,765.75 12,760.65 12,765.45 0.0K
11:24 12,765.75 12,785.05 12,765.55 12,770.05 0.0K
11:25 12,768.35 12,785.20 12,764.85 12,783.30 0.0K
11:26 12,782.20 12,784.60 12,777.50 12,780.10 0.0K
11:27 12,780.30 12,788.55 12,780.15 12,784.15 0.0K
11:28 12,783.15 12,786.35 12,775.70 12,784.85 0.0K
11:29 12,784.90 12,799.50 12,784.65 12,798.05 0.0K
11:30 12,798.25 12,800.70 12,788.10 12,791.65 0.0K
11:31 12,791.60 12,814.50 12,791.60 12,811.25 0.0K
11:32 12,811.00 12,817.05 12,804.90 12,813.90 0.0K
11:33 12,814.45 12,816.70 12,809.60 12,809.60 0.0K
11:34 12,810.30 12,810.45 12,797.00 12,797.80 0.0K
11:35 12,796.95 12,799.90 12,796.30 12,798.65 0.0K
11:36 12,799.20 12,807.30 12,798.95 12,805.55 0.0K
11:37 12,805.80 12,820.20 12,804.95 12,812.85 0.0K
11:38 12,812.40 12,813.70 12,798.75 12,800.65 0.0K
11:39 12,800.30 12,800.30 12,792.85 12,794.30 0.0K
11:40 12,794.55 12,794.95 12,790.35 12,793.20 0.0K
11:41 12,792.75 12,793.85 12,789.80 12,790.40 0.0K
11:42 12,790.45 12,790.45 12,771.90 12,772.10 0.0K
11:43 12,771.60 12,778.90 12,768.35 12,770.95 0.0K
11:44 12,771.65 12,771.65 12,758.00 12,758.00 0.0K
11:45 12,758.45 12,758.45 12,745.25 12,746.85 0.0K
11:46 12,747.20 12,748.05 12,731.10 12,732.80 0.0K
11:47 12,732.70 12,733.85 12,728.60 12,731.55 0.0K
11:48 12,732.10 12,733.00 12,726.05 12,726.05 0.0K
11:49 12,725.60 12,725.60 12,714.45 12,716.65 0.0K
11:50 12,717.30 12,723.85 12,717.30 12,721.75 0.0K
11:51 12,721.60 12,722.20 12,717.10 12,719.70 0.0K
11:52 12,719.65 12,722.00 12,716.30 12,719.40 0.0K
11:53 12,720.25 12,728.80 12,717.95 12,727.70 0.0K
11:54 12,727.90 12,727.90 12,717.90 12,719.55 0.0K
11:55 12,719.90 12,723.20 12,718.60 12,721.45 0.0K
11:56 12,721.95 12,722.05 12,713.65 12,713.75 0.0K
11:57 12,713.85 12,715.45 12,710.30 12,711.75 0.0K
11:58 12,711.70 12,717.95 12,710.00 12,714.10 0.0K
11:59 12,713.95 12,717.85 12,709.00 12,709.65 0.0K
12:00 12,709.85 12,732.85 12,709.85 12,728.40 0.0K
12:01 12,727.15 12,736.45 12,720.75 12,734.50 0.0K
12:02 12,733.10 12,744.85 12,731.50 12,744.45 0.0K
12:03 12,744.70 12,748.10 12,737.55 12,738.10 0.0K
12:04 12,739.20 12,754.95 12,739.20 12,744.60 0.0K
12:05 12,744.85 12,752.55 12,740.70 12,751.80 0.0K
12:06 12,752.35 12,764.70 12,752.35 12,758.95 0.0K
12:07 12,758.55 12,765.15 12,755.25 12,764.95 0.0K
12:08 12,765.50 12,765.50 12,759.60 12,759.60 0.0K
12:09 12,759.40 12,765.55 12,754.55 12,754.80 0.0K
12:10 12,754.20 12,768.00 12,753.95 12,766.00 0.0K
12:11 12,766.20 12,771.15 12,763.05 12,770.50 0.0K
12:12 12,770.45 12,781.35 12,768.45 12,779.60 0.0K
12:13 12,780.40 12,781.45 12,771.70 12,773.10 0.0K
12:14 12,773.25 12,775.60 12,768.90 12,769.50 0.0K
12:15 12,768.80 12,773.65 12,766.95 12,770.95 0.0K
12:16 12,770.65 12,772.55 12,761.55 12,768.15 0.0K
12:17 12,768.55 12,768.55 12,760.25 12,762.20 0.0K
12:18 12,761.35 12,761.60 12,746.60 12,747.40 0.0K
12:19 12,747.35 12,747.85 12,739.40 12,741.35 0.0K
12:20 12,741.15 12,750.45 12,739.60 12,749.80 0.0K
12:21 12,749.20 12,768.20 12,749.20 12,765.65 0.0K
12:22 12,765.60 12,768.70 12,761.80 12,764.20 0.0K
12:23 12,764.10 12,771.15 12,762.10 12,770.95 0.0K
12:24 12,771.15 12,771.15 12,753.60 12,755.35 0.0K
12:25 12,754.95 12,760.20 12,754.20 12,757.85 0.0K
12:26 12,756.70 12,758.70 12,749.65 12,757.65 0.0K
12:27 12,757.30 12,766.25 12,757.05 12,766.25 0.0K
12:28 12,766.10 12,766.95 12,760.20 12,760.20 0.0K
12:29 12,760.15 12,761.25 12,751.60 12,752.05 0.0K
12:30 12,751.35 12,759.85 12,750.30 12,759.05 0.0K
12:31 12,759.20 12,766.75 12,756.85 12,765.50 0.0K
12:32 12,765.05 12,783.85 12,764.45 12,783.85 0.0K
12:33 12,784.05 12,788.75 12,775.35 12,786.90 0.0K
12:34 12,786.80 12,786.80 12,777.60 12,777.90 0.0K
12:35 12,777.40 12,777.85 12,770.40 12,772.85 0.0K
12:36 12,772.70 12,787.90 12,771.65 12,786.65 0.0K
12:37 12,787.40 12,790.95 12,786.15 12,790.90 0.0K
12:38 12,790.65 12,792.95 12,788.85 12,792.35 0.0K
12:39 12,792.60 12,795.70 12,791.75 12,795.05 0.0K
12:40 12,793.95 12,810.00 12,792.70 12,809.80 0.0K
12:41 12,810.05 12,815.75 12,809.70 12,813.60 0.0K
12:42 12,813.10 12,813.45 12,794.65 12,799.05 0.0K
12:43 12,798.65 12,800.45 12,793.80 12,798.45 0.0K
12:44 12,798.00 12,798.80 12,794.10 12,794.80 0.0K
12:45 12,794.70 12,797.80 12,787.40 12,795.15 0.0K
12:46 12,795.20 12,795.20 12,782.25 12,783.30 0.0K
12:47 12,782.90 12,789.65 12,778.10 12,789.05 0.0K
12:48 12,788.80 12,794.55 12,788.65 12,794.10 0.0K
12:49 12,793.10 12,794.35 12,790.15 12,790.60 0.0K
12:50 12,790.50 12,792.15 12,785.05 12,787.20 0.0K
12:51 12,787.25 12,788.40 12,781.35 12,783.15 0.0K
12:52 12,782.30 12,782.85 12,776.25 12,778.20 0.0K
12:53 12,776.45 12,778.60 12,773.55 12,776.50 0.0K
12:54 12,776.05 12,780.75 12,776.05 12,778.35 0.0K
12:55 12,777.15 12,781.05 12,776.40 12,780.30 0.0K
12:56 12,779.25 12,780.50 12,775.65 12,776.20 0.0K
12:57 12,775.80 12,777.35 12,771.10 12,776.20 0.0K
12:58 12,776.75 12,784.55 12,776.75 12,783.80 0.0K
12:59 12,783.05 12,797.80 12,783.05 12,794.70 0.0K
13:00 12,794.20 12,802.00 12,792.00 12,793.45 0.0K
13:01 12,792.80 12,792.80 12,775.80 12,776.55 0.0K
13:02 12,776.70 12,778.85 12,771.85 12,778.85 0.0K
13:03 12,778.80 12,790.15 12,777.95 12,789.20 0.0K
13:04 12,788.30 12,788.30 12,782.80 12,785.50 0.0K
13:05 12,785.20 12,788.90 12,782.50 12,785.40 0.0K
13:06 12,785.80 12,787.65 12,783.65 12,784.30 0.0K
13:07 12,784.25 12,785.35 12,779.20 12,780.20 0.0K
13:08 12,779.60 12,781.15 12,778.90 12,780.55 0.0K
13:09 12,780.90 12,781.30 12,773.95 12,776.25 0.0K
13:10 12,775.90 12,777.55 12,767.05 12,767.05 0.0K
13:11 12,766.60 12,768.10 12,765.30 12,767.85 0.0K
13:12 12,767.55 12,775.90 12,766.80 12,768.35 0.0K
13:13 12,767.70 12,769.35 12,762.50 12,764.20 0.0K
13:14 12,763.75 12,765.20 12,760.20 12,763.55 0.0K
13:15 12,763.20 12,763.60 12,755.55 12,756.45 0.0K
13:16 12,755.75 12,756.90 12,744.00 12,746.80 0.0K
13:17 12,745.30 12,746.95 12,741.00 12,742.45 0.0K
13:18 12,741.70 12,747.60 12,740.95 12,746.35 0.0K
13:19 12,745.85 12,745.85 12,739.25 12,739.45 0.0K
13:20 12,739.25 12,741.95 12,736.00 12,736.90 0.0K
13:21 12,736.40 12,741.65 12,736.40 12,739.50 0.0K
13:22 12,740.10 12,744.95 12,738.10 12,741.45 0.0K
13:23 12,741.15 12,742.15 12,734.30 12,734.30 0.0K
13:24 12,734.05 12,734.60 12,731.50 12,731.75 0.0K
13:25 12,731.30 12,733.95 12,731.15 12,732.25 0.0K
13:26 12,733.40 12,737.10 12,730.70 12,732.45 0.0K
13:27 12,732.50 12,735.10 12,729.75 12,733.75 0.0K
13:28 12,733.40 12,734.70 12,725.35 12,725.90 0.0K
13:29 12,725.95 12,731.65 12,725.30 12,730.00 0.0K
13:30 12,730.15 12,730.15 12,723.65 12,724.20 0.0K
13:31 12,724.95 12,725.10 12,716.65 12,717.25 0.0K
13:32 12,717.45 12,719.80 12,714.05 12,714.05 0.0K
13:33 12,713.35 12,715.05 12,708.35 12,708.80 0.0K
13:34 12,709.30 12,719.60 12,708.90 12,718.40 0.0K
13:35 12,718.15 12,733.95 12,718.15 12,727.75 0.0K
13:36 12,727.10 12,734.20 12,724.90 12,733.80 0.0K
13:37 12,734.35 12,735.90 12,727.45 12,727.75 0.0K
13:38 12,728.10 12,734.60 12,726.50 12,732.00 0.0K
13:39 12,732.20 12,732.45 12,727.15 12,731.10 0.0K
13:40 12,730.85 12,736.20 12,729.80 12,730.05 0.0K
13:41 12,729.95 12,729.95 12,718.45 12,718.80 0.0K
13:42 12,718.45 12,718.45 12,713.00 12,713.10 0.0K
13:43 12,713.60 12,714.10 12,707.70 12,708.20 0.0K
13:44 12,708.90 12,715.90 12,707.95 12,713.80 0.0K
13:45 12,713.85 12,721.15 12,711.50 12,719.35 0.0K
13:46 12,719.30 12,722.90 12,715.50 12,722.60 0.0K
13:47 12,723.05 12,731.85 12,722.05 12,731.25 0.0K
13:48 12,730.95 12,732.20 12,722.95 12,722.95 0.0K
13:49 12,723.05 12,724.70 12,715.30 12,715.30 0.0K
13:50 12,715.95 12,715.95 12,707.10 12,708.15 0.0K
13:51 12,708.55 12,708.95 12,700.60 12,700.60 0.0K
13:52 12,701.25 12,712.45 12,699.95 12,709.45 0.0K
13:53 12,710.25 12,710.25 12,700.90 12,702.00 0.0K
13:54 12,702.50 12,706.45 12,699.55 12,699.70 0.0K
13:55 12,700.35 12,703.95 12,699.20 12,700.80 0.0K
13:56 12,699.60 12,702.70 12,697.70 12,702.70 0.0K
13:57 12,702.55 12,706.90 12,700.45 12,706.60 0.0K
13:58 12,706.45 12,713.75 12,706.00 12,711.95 0.0K
13:59 12,712.20 12,713.70 12,704.60 12,706.05 0.0K
14:00 12,705.85 12,711.65 12,704.25 12,711.65 0.0K
14:01 12,712.85 12,719.90 12,709.65 12,710.20 0.0K
14:02 12,710.25 12,720.45 12,708.40 12,719.60 0.0K
14:03 12,719.25 12,726.50 12,716.60 12,725.05 0.0K
14:04 12,725.10 12,725.70 12,719.35 12,719.40 0.0K
14:05 12,719.90 12,721.10 12,716.45 12,716.65 0.0K
14:06 12,716.35 12,718.60 12,712.65 12,717.90 0.0K
14:07 12,717.65 12,726.65 12,716.15 12,725.85 0.0K
14:08 12,725.80 12,733.10 12,723.45 12,730.75 0.0K
14:09 12,731.10 12,733.75 12,729.85 12,732.30 0.0K
14:10 12,732.50 12,734.60 12,728.65 12,728.65 0.0K
14:11 12,728.35 12,728.35 12,720.60 12,723.55 0.0K
14:12 12,724.20 12,725.50 12,717.85 12,718.15 0.0K
14:13 12,718.30 12,719.15 12,707.05 12,707.30 0.0K
14:14 12,707.85 12,707.95 12,704.15 12,706.25 0.0K
14:15 12,706.15 12,707.10 12,703.10 12,704.20 0.0K
14:16 12,704.35 12,704.35 12,700.35 12,700.85 0.0K
14:17 12,700.80 12,712.60 12,700.80 12,712.15 0.0K
14:18 12,712.35 12,713.65 12,708.60 12,710.45 0.0K
14:19 12,710.60 12,720.70 12,709.80 12,719.45 0.0K
14:20 12,719.15 12,726.35 12,719.00 12,720.30 0.0K
14:21 12,719.45 12,720.65 12,714.60 12,714.80 0.0K
14:22 12,714.95 12,718.50 12,712.20 12,718.15 0.0K
14:23 12,718.20 12,718.75 12,712.45 12,712.60 0.0K
14:24 12,712.95 12,713.20 12,706.05 12,706.10 0.0K
14:25 12,706.25 12,706.55 12,699.65 12,700.05 0.0K
14:26 12,699.80 12,701.95 12,697.95 12,700.20 0.0K
14:27 12,699.85 12,701.60 12,696.55 12,697.25 0.0K
14:28 12,696.40 12,696.45 12,688.30 12,691.75 0.0K
14:29 12,691.55 12,693.65 12,688.85 12,689.40 0.0K
14:30 12,688.90 12,694.50 12,688.05 12,689.45 0.0K
14:31 12,689.35 12,694.55 12,684.90 12,690.50 0.0K
14:32 12,690.45 12,691.60 12,685.35 12,690.35 0.0K
14:33 12,689.70 12,691.95 12,686.80 12,686.80 0.0K
14:34 12,686.65 12,686.85 12,675.60 12,676.25 0.0K
14:35 12,675.55 12,678.85 12,674.45 12,678.20 0.0K
14:36 12,678.15 12,678.15 12,664.60 12,668.95 0.0K
14:37 12,668.90 12,669.70 12,664.30 12,666.30 0.0K
14:38 12,666.50 12,667.25 12,662.70 12,663.35 0.0K
14:39 12,663.50 12,664.70 12,657.20 12,657.90 0.0K
14:40 12,658.35 12,665.50 12,657.10 12,660.20 0.0K
14:41 12,659.70 12,661.05 12,656.85 12,659.10 0.0K
14:42 12,659.25 12,671.50 12,658.50 12,670.60 0.0K
14:43 12,671.20 12,674.85 12,668.45 12,671.50 0.0K
14:44 12,671.40 12,671.40 12,661.00 12,666.55 0.0K
14:45 12,666.35 12,678.45 12,663.75 12,678.00 0.0K
14:46 12,678.15 12,678.15 12,671.25 12,677.80 0.0K
14:47 12,677.90 12,677.90 12,673.30 12,673.75 0.0K
14:48 12,673.15 12,674.85 12,668.25 12,669.30 0.0K
14:49 12,669.20 12,695.80 12,668.25 12,694.35 0.0K
14:50 12,694.75 12,700.95 12,693.50 12,698.85 0.0K
14:51 12,698.15 12,712.90 12,690.75 12,712.90 0.0K
14:52 12,712.60 12,719.25 12,709.60 12,714.60 0.0K
14:53 12,714.45 12,714.70 12,710.25 12,714.10 0.0K
14:54 12,714.20 12,717.35 12,711.90 12,715.65 0.0K
14:55 12,715.00 12,720.20 12,714.05 12,718.70 0.0K
14:56 12,718.20 12,718.30 12,708.85 12,712.15 0.0K
14:57 12,711.70 12,711.70 12,702.40 12,709.75 0.0K
14:58 12,710.20 12,714.45 12,709.50 12,713.90 0.0K
14:59 12,715.15 12,727.85 12,714.25 12,727.50 0.0K
15:00 12,728.85 12,734.70 12,721.15 12,722.10 0.0K
15:01 12,722.20 12,723.05 12,714.55 12,716.40 0.0K
15:02 12,716.95 12,717.75 12,712.40 12,713.05 0.0K
15:03 12,712.85 12,723.45 12,711.40 12,721.85 0.0K
15:04 12,720.90 12,723.05 12,711.95 12,712.70 0.0K
15:05 12,712.65 12,713.65 12,710.70 12,711.05 0.0K
15:06 12,711.75 12,714.00 12,706.60 12,713.55 0.0K
15:07 12,713.50 12,718.20 12,712.60 12,716.90 0.0K
15:08 12,717.20 12,719.45 12,713.65 12,714.20 0.0K
15:09 12,714.00 12,715.90 12,708.25 12,715.80 0.0K
15:10 12,715.75 12,719.85 12,712.70 12,712.70 0.0K
15:11 12,713.45 12,715.10 12,699.05 12,699.05 0.0K
15:12 12,699.40 12,699.80 12,689.90 12,689.90 0.0K
15:13 12,690.90 12,691.05 12,680.65 12,680.65 0.0K
15:14 12,681.90 12,687.55 12,679.15 12,679.30 0.0K
15:15 12,680.65 12,683.85 12,676.90 12,678.60 0.0K
15:16 12,679.55 12,680.95 12,674.95 12,674.95 0.0K
15:17 12,674.80 12,681.80 12,674.75 12,678.25 0.0K
15:18 12,679.40 12,681.00 12,675.20 12,677.95 0.0K
15:19 12,679.00 12,684.60 12,677.55 12,683.95 0.0K
15:20 12,683.65 12,693.15 12,682.80 12,692.20 0.0K
15:21 12,693.20 12,698.90 12,693.20 12,696.35 0.0K
15:22 12,696.65 12,696.65 12,690.30 12,691.85 0.0K
15:23 12,691.70 12,692.90 12,687.90 12,687.90 0.0K
15:24 12,688.35 12,688.90 12,680.50 12,681.50 0.0K
15:25 12,682.55 12,690.90 12,680.65 12,689.30 0.0K
15:26 12,689.40 12,691.30 12,685.90 12,686.80 0.0K
15:27 12,687.20 12,692.70 12,686.15 12,691.70 0.0K
15:28 12,691.65 12,692.60 12,687.20 12,690.30 0.0K
15:29 12,690.25 12,695.20 12,684.95 12,691.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음