Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,730.50 12,772.40 12,730.50 12,771.10 0.0K
09:16 12,773.45 12,799.70 12,770.80 12,795.30 0.0K
09:17 12,795.35 12,799.50 12,791.45 12,798.40 0.0K
09:18 12,798.25 12,804.00 12,797.05 12,803.30 0.0K
09:19 12,804.10 12,804.55 12,790.95 12,793.75 0.0K
09:20 12,794.00 12,798.30 12,788.70 12,794.10 0.0K
09:21 12,794.75 12,796.05 12,767.85 12,768.25 0.0K
09:22 12,767.90 12,770.50 12,759.70 12,764.00 0.0K
09:23 12,765.15 12,788.15 12,765.05 12,784.40 0.0K
09:24 12,784.15 12,796.35 12,784.15 12,788.25 0.0K
09:25 12,788.35 12,791.05 12,775.85 12,775.90 0.0K
09:26 12,774.30 12,774.30 12,758.90 12,769.15 0.0K
09:27 12,768.60 12,784.00 12,768.60 12,782.85 0.0K
09:28 12,782.50 12,783.40 12,777.55 12,783.40 0.0K
09:29 12,783.45 12,789.55 12,777.60 12,789.55 0.0K
09:30 12,791.30 12,820.20 12,791.30 12,809.95 0.0K
09:31 12,809.50 12,821.35 12,806.70 12,821.35 0.0K
09:32 12,821.00 12,832.85 12,819.40 12,832.45 0.0K
09:33 12,832.40 12,843.15 12,832.05 12,841.50 0.0K
09:34 12,841.35 12,842.15 12,829.35 12,829.85 0.0K
09:35 12,829.95 12,834.50 12,826.60 12,833.70 0.0K
09:36 12,833.40 12,846.60 12,832.95 12,846.25 0.0K
09:37 12,846.75 12,849.35 12,841.10 12,845.80 0.0K
09:38 12,846.20 12,847.90 12,840.55 12,847.45 0.0K
09:39 12,848.30 12,853.75 12,847.15 12,852.55 0.0K
09:40 12,852.45 12,861.15 12,852.45 12,854.95 0.0K
09:41 12,855.40 12,857.30 12,852.90 12,855.75 0.0K
09:42 12,856.20 12,859.35 12,854.20 12,855.50 0.0K
09:43 12,856.35 12,865.80 12,856.30 12,865.05 0.0K
09:44 12,865.15 12,865.65 12,859.05 12,860.20 0.0K
09:45 12,860.45 12,864.60 12,843.90 12,849.60 0.0K
09:46 12,850.10 12,850.10 12,832.25 12,833.60 0.0K
09:47 12,833.80 12,845.80 12,833.60 12,835.50 0.0K
09:48 12,834.45 12,834.45 12,814.95 12,816.45 0.0K
09:49 12,816.20 12,816.75 12,788.40 12,792.45 0.0K
09:50 12,791.65 12,803.20 12,788.30 12,802.20 0.0K
09:51 12,802.30 12,811.85 12,799.95 12,804.40 0.0K
09:52 12,804.45 12,804.70 12,788.20 12,788.85 0.0K
09:53 12,788.30 12,788.95 12,769.30 12,771.00 0.0K
09:54 12,771.40 12,785.20 12,769.45 12,782.95 0.0K
09:55 12,782.55 12,782.95 12,754.25 12,754.25 0.0K
09:56 12,754.85 12,762.35 12,754.85 12,757.30 0.0K
09:57 12,757.00 12,757.00 12,746.15 12,754.80 0.0K
09:58 12,755.20 12,765.30 12,754.60 12,755.60 0.0K
09:59 12,756.05 12,757.35 12,740.15 12,743.50 0.0K
10:00 12,743.90 12,745.95 12,738.00 12,740.75 0.0K
10:01 12,740.50 12,760.25 12,740.20 12,754.40 0.0K
10:02 12,754.25 12,758.70 12,753.05 12,758.70 0.0K
10:03 12,757.95 12,758.65 12,746.55 12,749.20 0.0K
10:04 12,748.45 12,750.60 12,737.40 12,738.00 0.0K
10:05 12,737.40 12,742.65 12,734.25 12,737.05 0.0K
10:06 12,736.90 12,740.45 12,734.90 12,738.00 0.0K
10:07 12,737.90 12,743.35 12,735.60 12,742.90 0.0K
10:08 12,741.75 12,742.15 12,728.45 12,728.70 0.0K
10:09 12,728.85 12,728.85 12,719.30 12,719.75 0.0K
10:10 12,719.95 12,738.95 12,719.95 12,738.75 0.0K
10:11 12,738.70 12,753.70 12,738.70 12,750.35 0.0K
10:12 12,750.05 12,762.55 12,745.00 12,758.80 0.0K
10:13 12,758.75 12,768.70 12,758.00 12,767.50 0.0K
10:14 12,767.55 12,796.60 12,767.45 12,796.60 0.0K
10:15 12,797.65 12,807.75 12,797.65 12,807.75 0.0K
10:16 12,807.35 12,807.35 12,795.95 12,796.30 0.0K
10:17 12,796.25 12,796.70 12,778.90 12,783.90 0.0K
10:18 12,784.00 12,784.95 12,770.50 12,777.85 0.0K
10:19 12,779.50 12,783.75 12,779.45 12,782.10 0.0K
10:20 12,782.20 12,782.85 12,768.60 12,771.80 0.0K
10:21 12,771.70 12,775.20 12,769.60 12,775.20 0.0K
10:22 12,776.65 12,787.35 12,776.65 12,786.65 0.0K
10:23 12,787.30 12,787.50 12,778.75 12,781.60 0.0K
10:24 12,781.05 12,786.70 12,776.55 12,785.65 0.0K
10:25 12,785.25 12,791.75 12,785.10 12,788.15 0.0K
10:26 12,788.20 12,794.80 12,787.65 12,792.95 0.0K
10:27 12,793.30 12,796.10 12,790.10 12,795.55 0.0K
10:28 12,795.65 12,800.55 12,794.95 12,800.40 0.0K
10:29 12,800.10 12,809.10 12,799.25 12,808.05 0.0K
10:30 12,808.40 12,809.45 12,797.15 12,797.80 0.0K
10:31 12,798.00 12,798.00 12,789.15 12,792.85 0.0K
10:32 12,792.70 12,794.05 12,789.35 12,793.70 0.0K
10:33 12,793.65 12,797.65 12,792.90 12,795.55 0.0K
10:34 12,795.30 12,795.70 12,790.10 12,793.25 0.0K
10:35 12,793.50 12,801.25 12,792.60 12,801.05 0.0K
10:36 12,800.40 12,801.80 12,796.45 12,797.60 0.0K
10:37 12,797.05 12,799.40 12,795.75 12,797.60 0.0K
10:38 12,797.65 12,797.70 12,789.35 12,790.90 0.0K
10:39 12,790.70 12,793.65 12,787.00 12,791.70 0.0K
10:40 12,791.60 12,795.10 12,791.15 12,793.40 0.0K
10:41 12,793.65 12,798.25 12,789.50 12,790.25 0.0K
10:42 12,790.00 12,793.90 12,789.60 12,792.45 0.0K
10:43 12,792.35 12,797.50 12,791.40 12,796.95 0.0K
10:44 12,797.35 12,803.70 12,797.20 12,802.10 0.0K
10:45 12,802.25 12,805.75 12,801.20 12,801.40 0.0K
10:46 12,801.15 12,804.05 12,798.95 12,804.05 0.0K
10:47 12,803.80 12,813.35 12,803.50 12,813.00 0.0K
10:48 12,812.55 12,816.00 12,812.55 12,814.15 0.0K
10:49 12,813.95 12,814.05 12,809.05 12,811.35 0.0K
10:50 12,811.25 12,812.65 12,808.65 12,811.25 0.0K
10:51 12,811.00 12,814.65 12,808.80 12,810.20 0.0K
10:52 12,809.50 12,809.65 12,792.45 12,793.45 0.0K
10:53 12,793.05 12,793.05 12,787.50 12,791.40 0.0K
10:54 12,790.75 12,795.25 12,787.95 12,789.85 0.0K
10:55 12,789.65 12,797.45 12,788.60 12,796.00 0.0K
10:56 12,796.60 12,799.25 12,795.10 12,798.80 0.0K
10:57 12,798.75 12,800.60 12,787.60 12,788.00 0.0K
10:58 12,788.45 12,796.90 12,788.45 12,796.90 0.0K
10:59 12,797.30 12,799.60 12,795.85 12,797.80 0.0K
11:00 12,798.05 12,810.50 12,798.05 12,810.50 0.0K
11:01 12,810.35 12,817.25 12,808.95 12,816.85 0.0K
11:02 12,816.70 12,816.70 12,812.80 12,814.90 0.0K
11:03 12,815.10 12,815.85 12,812.90 12,814.25 0.0K
11:04 12,813.80 12,816.95 12,813.80 12,814.95 0.0K
11:05 12,814.20 12,814.40 12,808.60 12,808.60 0.0K
11:06 12,808.15 12,808.15 12,799.70 12,801.70 0.0K
11:07 12,800.95 12,801.70 12,787.70 12,788.30 0.0K
11:08 12,787.85 12,793.95 12,786.45 12,789.80 0.0K
11:09 12,790.00 12,792.35 12,787.85 12,788.70 0.0K
11:10 12,788.95 12,788.95 12,779.75 12,785.35 0.0K
11:11 12,785.40 12,788.35 12,784.35 12,786.90 0.0K
11:12 12,786.95 12,788.40 12,783.30 12,784.05 0.0K
11:13 12,784.40 12,784.90 12,778.75 12,782.15 0.0K
11:14 12,782.70 12,789.60 12,782.70 12,789.30 0.0K
11:15 12,789.15 12,790.20 12,780.80 12,784.00 0.0K
11:16 12,784.05 12,785.05 12,779.80 12,780.70 0.0K
11:17 12,780.45 12,782.15 12,775.00 12,781.55 0.0K
11:18 12,781.75 12,783.90 12,781.00 12,782.15 0.0K
11:19 12,781.75 12,795.70 12,780.80 12,795.70 0.0K
11:20 12,795.55 12,796.80 12,791.40 12,793.30 0.0K
11:21 12,793.65 12,795.25 12,789.35 12,792.70 0.0K
11:22 12,793.05 12,793.05 12,780.75 12,780.90 0.0K
11:23 12,780.65 12,787.60 12,779.05 12,787.45 0.0K
11:24 12,787.65 12,793.35 12,787.30 12,792.00 0.0K
11:25 12,791.70 12,796.70 12,791.70 12,792.90 0.0K
11:26 12,792.80 12,797.35 12,792.10 12,794.15 0.0K
11:27 12,793.35 12,802.35 12,793.35 12,802.35 0.0K
11:28 12,801.50 12,802.70 12,796.50 12,797.35 0.0K
11:29 12,796.55 12,797.40 12,794.45 12,794.50 0.0K
11:30 12,794.15 12,796.75 12,793.45 12,793.50 0.0K
11:31 12,792.95 12,794.70 12,785.90 12,786.25 0.0K
11:32 12,786.15 12,789.35 12,786.15 12,788.30 0.0K
11:33 12,788.70 12,797.40 12,788.70 12,796.45 0.0K
11:34 12,797.05 12,803.25 12,796.95 12,797.80 0.0K
11:35 12,797.60 12,798.75 12,792.60 12,797.10 0.0K
11:36 12,797.45 12,799.55 12,796.20 12,799.55 0.0K
11:37 12,799.30 12,800.80 12,797.00 12,800.45 0.0K
11:38 12,800.40 12,801.20 12,798.45 12,800.00 0.0K
11:39 12,800.35 12,805.95 12,799.85 12,800.05 0.0K
11:40 12,800.00 12,803.35 12,795.65 12,796.20 0.0K
11:41 12,795.70 12,796.85 12,790.70 12,791.95 0.0K
11:42 12,791.60 12,795.25 12,790.95 12,790.95 0.0K
11:43 12,791.45 12,792.60 12,788.10 12,791.20 0.0K
11:44 12,790.75 12,791.25 12,785.80 12,786.75 0.0K
11:45 12,786.40 12,792.45 12,786.20 12,790.20 0.0K
11:46 12,790.35 12,791.70 12,781.65 12,781.65 0.0K
11:47 12,781.35 12,785.80 12,779.55 12,784.50 0.0K
11:48 12,784.75 12,789.15 12,784.00 12,786.10 0.0K
11:49 12,786.70 12,786.75 12,777.65 12,779.35 0.0K
11:50 12,779.55 12,782.30 12,778.60 12,780.10 0.0K
11:51 12,779.80 12,782.30 12,779.80 12,781.20 0.0K
11:52 12,781.25 12,781.95 12,776.70 12,779.00 0.0K
11:53 12,779.35 12,782.60 12,778.45 12,781.35 0.0K
11:54 12,780.80 12,788.55 12,780.80 12,787.70 0.0K
11:55 12,787.05 12,787.05 12,783.35 12,785.00 0.0K
11:56 12,785.05 12,786.40 12,780.85 12,781.85 0.0K
11:57 12,780.85 12,780.85 12,776.85 12,778.30 0.0K
11:58 12,778.15 12,778.15 12,765.75 12,765.90 0.0K
11:59 12,765.75 12,765.75 12,755.15 12,759.25 0.0K
12:00 12,759.30 12,759.30 12,754.85 12,757.90 0.0K
12:01 12,758.25 12,759.70 12,756.90 12,758.50 0.0K
12:02 12,758.45 12,758.45 12,744.75 12,744.75 0.0K
12:03 12,744.05 12,744.10 12,739.75 12,742.80 0.0K
12:04 12,742.70 12,749.00 12,742.65 12,745.60 0.0K
12:05 12,745.75 12,746.25 12,743.65 12,745.40 0.0K
12:06 12,746.55 12,752.75 12,746.15 12,750.20 0.0K
12:07 12,750.35 12,752.80 12,750.00 12,751.45 0.0K
12:08 12,750.20 12,750.30 12,741.45 12,742.60 0.0K
12:09 12,742.90 12,744.20 12,739.10 12,742.60 0.0K
12:10 12,742.00 12,747.25 12,741.80 12,746.15 0.0K
12:11 12,746.70 12,747.30 12,741.60 12,744.50 0.0K
12:12 12,745.10 12,748.30 12,739.20 12,742.60 0.0K
12:13 12,742.45 12,742.65 12,733.50 12,733.75 0.0K
12:14 12,734.10 12,734.10 12,728.55 12,733.20 0.0K
12:15 12,733.75 12,734.75 12,725.25 12,726.70 0.0K
12:16 12,726.60 12,732.00 12,724.60 12,731.45 0.0K
12:17 12,731.35 12,736.40 12,730.80 12,735.90 0.0K
12:18 12,735.40 12,735.45 12,729.10 12,729.15 0.0K
12:19 12,729.20 12,729.45 12,720.00 12,722.35 0.0K
12:20 12,722.30 12,724.25 12,717.45 12,719.75 0.0K
12:21 12,719.55 12,729.65 12,719.40 12,727.55 0.0K
12:22 12,727.30 12,728.30 12,724.10 12,725.05 0.0K
12:23 12,724.45 12,728.30 12,721.45 12,726.85 0.0K
12:24 12,727.50 12,731.40 12,727.15 12,730.25 0.0K
12:25 12,730.60 12,736.45 12,730.30 12,734.55 0.0K
12:26 12,734.85 12,734.95 12,730.70 12,731.95 0.0K
12:27 12,731.85 12,737.85 12,731.25 12,737.15 0.0K
12:28 12,737.55 12,740.30 12,736.90 12,737.55 0.0K
12:29 12,737.35 12,740.50 12,736.00 12,740.05 0.0K
12:30 12,740.20 12,753.50 12,740.10 12,753.50 0.0K
12:31 12,753.30 12,761.00 12,752.10 12,760.55 0.0K
12:32 12,761.00 12,762.00 12,757.65 12,760.35 0.0K
12:33 12,760.80 12,763.40 12,758.80 12,761.20 0.0K
12:34 12,761.00 12,762.45 12,759.35 12,759.80 0.0K
12:35 12,759.55 12,763.25 12,757.75 12,759.55 0.0K
12:36 12,759.65 12,762.05 12,759.45 12,761.05 0.0K
12:37 12,761.20 12,764.80 12,760.25 12,763.25 0.0K
12:38 12,763.00 12,765.90 12,759.70 12,765.25 0.0K
12:39 12,765.20 12,766.05 12,759.35 12,760.10 0.0K
12:40 12,760.55 12,766.40 12,760.35 12,766.15 0.0K
12:41 12,766.10 12,767.85 12,764.85 12,767.85 0.0K
12:42 12,767.60 12,769.40 12,765.05 12,767.45 0.0K
12:43 12,767.20 12,770.35 12,764.50 12,770.35 0.0K
12:44 12,769.75 12,772.35 12,768.80 12,769.75 0.0K
12:45 12,769.30 12,772.10 12,769.30 12,771.90 0.0K
12:46 12,771.60 12,771.60 12,767.75 12,768.65 0.0K
12:47 12,768.90 12,773.60 12,767.95 12,773.40 0.0K
12:48 12,773.45 12,777.80 12,772.80 12,776.70 0.0K
12:49 12,776.15 12,780.15 12,775.95 12,777.90 0.0K
12:50 12,777.40 12,780.50 12,777.30 12,779.80 0.0K
12:51 12,779.30 12,782.40 12,779.15 12,781.15 0.0K
12:52 12,780.80 12,781.60 12,775.15 12,775.45 0.0K
12:53 12,775.65 12,778.00 12,774.40 12,776.15 0.0K
12:54 12,776.10 12,777.90 12,775.45 12,776.25 0.0K
12:55 12,775.10 12,775.10 12,766.15 12,766.70 0.0K
12:56 12,766.40 12,770.70 12,765.15 12,769.35 0.0K
12:57 12,768.55 12,768.70 12,765.05 12,766.65 0.0K
12:58 12,766.45 12,766.60 12,755.85 12,756.05 0.0K
12:59 12,756.40 12,765.45 12,755.85 12,764.15 0.0K
13:00 12,764.05 12,767.50 12,760.95 12,767.50 0.0K
13:01 12,767.25 12,770.35 12,765.70 12,768.15 0.0K
13:02 12,768.40 12,768.55 12,762.15 12,763.40 0.0K
13:03 12,763.75 12,766.50 12,762.75 12,766.15 0.0K
13:04 12,765.65 12,767.90 12,763.85 12,765.70 0.0K
13:05 12,765.50 12,770.70 12,765.30 12,769.80 0.0K
13:06 12,769.90 12,774.20 12,769.55 12,773.40 0.0K
13:07 12,773.50 12,776.05 12,772.65 12,774.60 0.0K
13:08 12,774.65 12,778.65 12,774.40 12,777.95 0.0K
13:09 12,778.45 12,780.55 12,777.85 12,779.55 0.0K
13:10 12,779.25 12,779.60 12,777.55 12,778.65 0.0K
13:11 12,778.95 12,780.40 12,777.15 12,777.15 0.0K
13:12 12,776.65 12,778.25 12,773.30 12,776.45 0.0K
13:13 12,776.60 12,778.75 12,775.50 12,776.85 0.0K
13:14 12,776.35 12,778.60 12,776.35 12,778.00 0.0K
13:15 12,777.90 12,778.95 12,774.50 12,775.80 0.0K
13:16 12,775.55 12,781.20 12,775.55 12,780.20 0.0K
13:17 12,780.35 12,780.35 12,773.40 12,773.90 0.0K
13:18 12,774.20 12,775.30 12,773.25 12,774.60 0.0K
13:19 12,774.35 12,774.80 12,772.55 12,774.25 0.0K
13:20 12,773.85 12,775.45 12,769.60 12,774.80 0.0K
13:21 12,774.60 12,780.10 12,773.10 12,779.85 0.0K
13:22 12,780.00 12,782.75 12,778.75 12,781.75 0.0K
13:23 12,781.60 12,783.00 12,776.05 12,778.50 0.0K
13:24 12,778.20 12,779.45 12,776.75 12,778.55 0.0K
13:25 12,778.10 12,780.10 12,777.15 12,779.20 0.0K
13:26 12,778.80 12,779.50 12,775.90 12,777.95 0.0K
13:27 12,777.90 12,777.90 12,775.60 12,777.70 0.0K
13:28 12,777.00 12,778.85 12,776.50 12,778.20 0.0K
13:29 12,778.05 12,778.80 12,776.95 12,777.75 0.0K
13:30 12,777.65 12,779.85 12,777.10 12,779.35 0.0K
13:31 12,779.90 12,788.10 12,779.10 12,786.60 0.0K
13:32 12,786.70 12,787.70 12,783.40 12,784.30 0.0K
13:33 12,784.10 12,785.95 12,783.65 12,785.20 0.0K
13:34 12,785.00 12,791.75 12,784.50 12,791.75 0.0K
13:35 12,791.45 12,792.55 12,787.55 12,788.60 0.0K
13:36 12,788.95 12,789.40 12,785.85 12,788.10 0.0K
13:37 12,788.40 12,790.15 12,785.50 12,786.40 0.0K
13:38 12,786.20 12,788.50 12,785.70 12,787.35 0.0K
13:39 12,787.10 12,788.80 12,784.40 12,785.85 0.0K
13:40 12,785.50 12,789.15 12,783.50 12,788.65 0.0K
13:41 12,788.45 12,788.70 12,782.50 12,784.25 0.0K
13:42 12,783.90 12,785.90 12,781.65 12,783.05 0.0K
13:43 12,782.85 12,783.80 12,779.40 12,779.45 0.0K
13:44 12,779.40 12,779.40 12,774.65 12,776.45 0.0K
13:45 12,776.75 12,780.55 12,776.15 12,780.25 0.0K
13:46 12,780.50 12,780.95 12,777.60 12,780.75 0.0K
13:47 12,781.05 12,781.05 12,773.90 12,774.95 0.0K
13:48 12,774.20 12,774.90 12,768.45 12,768.80 0.0K
13:49 12,768.85 12,768.85 12,762.00 12,763.15 0.0K
13:50 12,763.25 12,763.70 12,760.50 12,763.10 0.0K
13:51 12,762.70 12,764.50 12,760.00 12,760.55 0.0K
13:52 12,760.65 12,763.45 12,755.40 12,755.45 0.0K
13:53 12,755.55 12,756.00 12,742.15 12,742.65 0.0K
13:54 12,741.75 12,749.15 12,741.55 12,749.10 0.0K
13:55 12,748.95 12,748.95 12,743.85 12,745.95 0.0K
13:56 12,746.20 12,746.55 12,742.90 12,746.30 0.0K
13:57 12,746.15 12,751.20 12,745.80 12,750.45 0.0K
13:58 12,751.05 12,751.10 12,743.80 12,744.35 0.0K
13:59 12,745.10 12,745.10 12,740.70 12,740.70 0.0K
14:00 12,741.40 12,747.65 12,740.60 12,745.40 0.0K
14:01 12,745.45 12,750.85 12,745.00 12,749.45 0.0K
14:02 12,749.00 12,751.85 12,747.60 12,750.70 0.0K
14:03 12,751.95 12,756.15 12,750.85 12,755.25 0.0K
14:04 12,754.70 12,755.05 12,751.40 12,751.55 0.0K
14:05 12,751.95 12,757.05 12,751.20 12,755.55 0.0K
14:06 12,754.75 12,761.95 12,752.75 12,761.95 0.0K
14:07 12,762.15 12,765.65 12,761.05 12,763.00 0.0K
14:08 12,763.65 12,766.15 12,762.30 12,764.40 0.0K
14:09 12,764.25 12,766.65 12,762.85 12,766.60 0.0K
14:10 12,766.25 12,769.80 12,765.85 12,766.55 0.0K
14:11 12,766.60 12,766.85 12,762.05 12,763.30 0.0K
14:12 12,762.95 12,765.25 12,761.40 12,764.80 0.0K
14:13 12,765.20 12,769.35 12,765.00 12,769.35 0.0K
14:14 12,769.25 12,774.10 12,768.95 12,771.80 0.0K
14:15 12,772.80 12,772.80 12,769.55 12,770.85 0.0K
14:16 12,770.80 12,773.35 12,769.20 12,772.25 0.0K
14:17 12,772.80 12,776.70 12,771.40 12,774.90 0.0K
14:18 12,775.65 12,777.20 12,774.25 12,775.95 0.0K
14:19 12,775.85 12,777.15 12,773.55 12,776.20 0.0K
14:20 12,775.80 12,779.05 12,775.70 12,776.90 0.0K
14:21 12,776.75 12,777.15 12,772.20 12,772.20 0.0K
14:22 12,771.75 12,771.95 12,767.15 12,768.25 0.0K
14:23 12,768.00 12,773.10 12,766.45 12,773.10 0.0K
14:24 12,772.65 12,773.00 12,766.75 12,767.95 0.0K
14:25 12,768.05 12,768.45 12,761.75 12,762.80 0.0K
14:26 12,763.10 12,764.10 12,761.80 12,763.70 0.0K
14:27 12,763.30 12,763.45 12,759.90 12,761.35 0.0K
14:28 12,761.15 12,763.60 12,760.65 12,762.20 0.0K
14:29 12,761.85 12,762.20 12,757.65 12,759.70 0.0K
14:30 12,759.35 12,761.50 12,757.45 12,757.45 0.0K
14:31 12,757.65 12,759.40 12,756.50 12,757.60 0.0K
14:32 12,757.45 12,760.85 12,757.10 12,760.35 0.0K
14:33 12,760.15 12,760.35 12,758.30 12,758.70 0.0K
14:34 12,758.85 12,759.60 12,757.45 12,758.55 0.0K
14:35 12,758.70 12,759.20 12,753.95 12,754.85 0.0K
14:36 12,754.50 12,755.85 12,752.35 12,755.55 0.0K
14:37 12,755.50 12,757.20 12,755.05 12,756.40 0.0K
14:38 12,756.70 12,756.70 12,751.35 12,751.60 0.0K
14:39 12,751.00 12,751.00 12,747.25 12,749.15 0.0K
14:40 12,749.35 12,754.25 12,748.65 12,753.00 0.0K
14:41 12,752.70 12,754.15 12,751.20 12,754.15 0.0K
14:42 12,753.85 12,758.25 12,753.80 12,758.00 0.0K
14:43 12,757.80 12,758.45 12,753.20 12,754.10 0.0K
14:44 12,754.70 12,754.75 12,750.40 12,751.80 0.0K
14:45 12,751.40 12,751.75 12,748.00 12,749.50 0.0K
14:46 12,750.50 12,761.60 12,750.50 12,761.15 0.0K
14:47 12,760.85 12,761.70 12,753.35 12,753.55 0.0K
14:48 12,753.45 12,755.15 12,749.45 12,753.65 0.0K
14:49 12,753.60 12,755.60 12,752.10 12,753.30 0.0K
14:50 12,753.45 12,755.00 12,752.10 12,752.55 0.0K
14:51 12,753.40 12,757.75 12,753.00 12,757.40 0.0K
14:52 12,757.20 12,759.05 12,757.15 12,758.30 0.0K
14:53 12,758.35 12,760.35 12,756.65 12,759.70 0.0K
14:54 12,759.60 12,763.10 12,759.05 12,761.10 0.0K
14:55 12,760.60 12,761.90 12,757.75 12,760.95 0.0K
14:56 12,761.15 12,762.65 12,760.15 12,761.40 0.0K
14:57 12,761.75 12,767.40 12,761.50 12,765.50 0.0K
14:58 12,765.45 12,770.65 12,765.45 12,770.15 0.0K
14:59 12,769.95 12,770.25 12,763.75 12,767.50 0.0K
15:00 12,767.95 12,772.55 12,764.90 12,765.80 0.0K
15:01 12,765.70 12,769.05 12,758.75 12,758.95 0.0K
15:02 12,759.05 12,760.85 12,755.30 12,756.45 0.0K
15:03 12,756.65 12,757.50 12,753.65 12,754.00 0.0K
15:04 12,754.60 12,758.60 12,751.40 12,752.30 0.0K
15:05 12,753.60 12,753.60 12,747.40 12,748.30 0.0K
15:06 12,749.00 12,749.80 12,745.50 12,746.35 0.0K
15:07 12,746.50 12,749.60 12,745.70 12,748.65 0.0K
15:08 12,749.15 12,749.40 12,740.70 12,741.45 0.0K
15:09 12,741.25 12,741.80 12,734.10 12,736.60 0.0K
15:10 12,738.30 12,742.80 12,737.25 12,738.00 0.0K
15:11 12,738.25 12,738.30 12,734.15 12,734.25 0.0K
15:12 12,733.90 12,736.50 12,732.45 12,733.80 0.0K
15:13 12,733.40 12,738.35 12,733.25 12,737.15 0.0K
15:14 12,737.30 12,737.75 12,733.55 12,734.90 0.0K
15:15 12,734.65 12,735.35 12,729.10 12,729.60 0.0K
15:16 12,729.70 12,731.75 12,727.60 12,729.85 0.0K
15:17 12,729.90 12,733.65 12,729.90 12,732.50 0.0K
15:18 12,732.65 12,736.90 12,728.85 12,736.85 0.0K
15:19 12,736.95 12,738.65 12,735.90 12,737.40 0.0K
15:20 12,737.35 12,738.25 12,734.90 12,737.10 0.0K
15:21 12,737.05 12,737.75 12,733.90 12,734.20 0.0K
15:22 12,734.25 12,738.45 12,734.15 12,738.10 0.0K
15:23 12,737.65 12,739.95 12,736.85 12,738.60 0.0K
15:24 12,738.85 12,739.75 12,737.10 12,739.25 0.0K
15:25 12,738.95 12,740.05 12,734.55 12,736.20 0.0K
15:26 12,735.60 12,736.85 12,730.85 12,732.60 0.0K
15:27 12,732.45 12,736.90 12,731.85 12,732.20 0.0K
15:28 12,732.80 12,735.45 12,725.00 12,728.35 0.0K
15:29 12,728.30 12,737.30 12,728.30 12,734.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음