Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,757.80 12,758.40 12,717.15 12,717.75 0.0K
09:16 12,720.15 12,721.20 12,689.40 12,690.00 0.0K
09:17 12,689.50 12,691.70 12,682.70 12,687.25 0.0K
09:18 12,687.40 12,695.05 12,677.00 12,678.15 0.0K
09:19 12,678.90 12,679.00 12,644.20 12,644.80 0.0K
09:20 12,641.10 12,643.20 12,623.75 12,632.10 0.0K
09:21 12,633.20 12,634.20 12,613.55 12,613.95 0.0K
09:22 12,612.80 12,619.45 12,611.45 12,616.65 0.0K
09:23 12,617.35 12,619.95 12,608.75 12,610.70 0.0K
09:24 12,609.45 12,611.80 12,598.50 12,602.40 0.0K
09:25 12,600.80 12,604.80 12,594.90 12,596.00 0.0K
09:26 12,596.45 12,602.60 12,593.80 12,594.45 0.0K
09:27 12,594.00 12,598.70 12,591.55 12,593.00 0.0K
09:28 12,592.80 12,594.40 12,576.50 12,576.50 0.0K
09:29 12,577.20 12,578.15 12,566.00 12,568.30 0.0K
09:30 12,568.40 12,580.20 12,566.55 12,578.75 0.0K
09:31 12,578.95 12,595.10 12,576.90 12,580.60 0.0K
09:32 12,580.80 12,581.30 12,563.90 12,564.65 0.0K
09:33 12,565.25 12,573.45 12,560.85 12,567.45 0.0K
09:34 12,569.40 12,571.80 12,557.90 12,558.25 0.0K
09:35 12,558.10 12,591.35 12,555.95 12,590.10 0.0K
09:36 12,592.20 12,611.15 12,592.20 12,602.15 0.0K
09:37 12,602.30 12,604.25 12,586.40 12,600.85 0.0K
09:38 12,600.75 12,601.80 12,582.25 12,583.30 0.0K
09:39 12,583.60 12,588.50 12,578.35 12,586.70 0.0K
09:40 12,586.60 12,591.75 12,581.25 12,591.75 0.0K
09:41 12,591.90 12,612.75 12,591.05 12,612.10 0.0K
09:42 12,612.95 12,614.60 12,600.50 12,601.80 0.0K
09:43 12,599.60 12,599.60 12,575.05 12,575.05 0.0K
09:44 12,574.55 12,577.65 12,571.00 12,572.25 0.0K
09:45 12,571.95 12,573.35 12,559.35 12,561.15 0.0K
09:46 12,560.70 12,564.95 12,554.50 12,555.95 0.0K
09:47 12,555.80 12,569.10 12,554.65 12,562.80 0.0K
09:48 12,561.10 12,561.45 12,547.00 12,549.00 0.0K
09:49 12,549.75 12,553.40 12,543.55 12,551.60 0.0K
09:50 12,552.10 12,558.20 12,549.80 12,554.05 0.0K
09:51 12,553.55 12,575.05 12,553.20 12,569.80 0.0K
09:52 12,569.45 12,573.10 12,567.10 12,572.55 0.0K
09:53 12,572.70 12,593.35 12,572.70 12,593.35 0.0K
09:54 12,592.85 12,599.55 12,588.50 12,593.40 0.0K
09:55 12,593.30 12,597.45 12,591.45 12,597.45 0.0K
09:56 12,597.40 12,598.40 12,584.20 12,584.20 0.0K
09:57 12,584.80 12,584.80 12,573.75 12,574.40 0.0K
09:58 12,574.65 12,585.15 12,574.65 12,585.15 0.0K
09:59 12,585.40 12,594.15 12,585.40 12,591.70 0.0K
10:00 12,592.35 12,593.20 12,574.00 12,576.80 0.0K
10:01 12,576.95 12,589.45 12,576.45 12,583.75 0.0K
10:02 12,583.10 12,602.40 12,582.45 12,594.55 0.0K
10:03 12,595.35 12,595.35 12,584.90 12,585.55 0.0K
10:04 12,585.65 12,601.30 12,584.80 12,600.50 0.0K
10:05 12,601.05 12,604.75 12,591.75 12,591.75 0.0K
10:06 12,591.00 12,591.00 12,579.15 12,580.25 0.0K
10:07 12,579.90 12,587.30 12,579.90 12,586.90 0.0K
10:08 12,586.35 12,587.55 12,575.80 12,577.20 0.0K
10:09 12,576.20 12,576.70 12,563.30 12,563.70 0.0K
10:10 12,563.85 12,569.40 12,561.60 12,569.40 0.0K
10:11 12,569.20 12,571.55 12,564.40 12,565.45 0.0K
10:12 12,566.10 12,571.65 12,562.80 12,564.95 0.0K
10:13 12,564.90 12,569.75 12,561.85 12,569.75 0.0K
10:14 12,569.70 12,582.40 12,568.95 12,581.20 0.0K
10:15 12,581.90 12,588.75 12,577.90 12,579.50 0.0K
10:16 12,579.70 12,585.55 12,577.05 12,583.55 0.0K
10:17 12,582.45 12,589.95 12,580.35 12,588.45 0.0K
10:18 12,588.80 12,589.30 12,578.40 12,579.15 0.0K
10:19 12,579.00 12,581.50 12,571.35 12,572.70 0.0K
10:20 12,571.95 12,571.95 12,554.75 12,554.85 0.0K
10:21 12,555.45 12,555.60 12,536.05 12,536.40 0.0K
10:22 12,536.45 12,540.65 12,531.05 12,532.60 0.0K
10:23 12,532.90 12,534.20 12,527.05 12,532.55 0.0K
10:24 12,532.90 12,535.65 12,530.15 12,530.15 0.0K
10:25 12,530.00 12,530.85 12,523.80 12,525.70 0.0K
10:26 12,525.55 12,526.55 12,520.20 12,523.90 0.0K
10:27 12,524.15 12,526.65 12,519.40 12,520.00 0.0K
10:28 12,520.15 12,525.70 12,519.65 12,524.05 0.0K
10:29 12,524.40 12,529.50 12,523.40 12,528.50 0.0K
10:30 12,528.15 12,529.20 12,519.45 12,520.30 0.0K
10:31 12,519.40 12,525.95 12,511.80 12,525.95 0.0K
10:32 12,526.10 12,526.45 12,518.60 12,518.95 0.0K
10:33 12,518.70 12,518.70 12,504.80 12,505.95 0.0K
10:34 12,506.60 12,510.45 12,503.35 12,509.85 0.0K
10:35 12,509.75 12,512.90 12,507.65 12,508.00 0.0K
10:36 12,508.25 12,508.25 12,500.05 12,502.05 0.0K
10:37 12,501.65 12,506.80 12,499.70 12,505.40 0.0K
10:38 12,504.15 12,519.15 12,504.15 12,516.05 0.0K
10:39 12,516.60 12,518.80 12,508.65 12,508.65 0.0K
10:40 12,509.00 12,509.00 12,502.75 12,507.40 0.0K
10:41 12,508.05 12,508.90 12,501.45 12,502.55 0.0K
10:42 12,503.10 12,504.10 12,497.90 12,498.60 0.0K
10:43 12,499.15 12,501.90 12,494.60 12,495.95 0.0K
10:44 12,496.85 12,498.75 12,494.90 12,494.90 0.0K
10:45 12,494.60 12,504.35 12,490.15 12,504.35 0.0K
10:46 12,503.90 12,508.25 12,503.25 12,508.25 0.0K
10:47 12,508.05 12,508.10 12,501.75 12,502.10 0.0K
10:48 12,502.00 12,504.05 12,496.05 12,503.80 0.0K
10:49 12,504.70 12,509.35 12,502.15 12,508.60 0.0K
10:50 12,509.05 12,513.60 12,505.50 12,506.75 0.0K
10:51 12,506.70 12,511.10 12,504.30 12,510.65 0.0K
10:52 12,511.20 12,516.20 12,509.50 12,509.95 0.0K
10:53 12,510.05 12,515.90 12,506.90 12,515.40 0.0K
10:54 12,515.50 12,517.25 12,510.50 12,511.75 0.0K
10:55 12,511.70 12,511.90 12,505.60 12,507.10 0.0K
10:56 12,507.25 12,512.60 12,507.25 12,511.05 0.0K
10:57 12,510.75 12,511.55 12,507.95 12,511.55 0.0K
10:58 12,511.25 12,514.30 12,511.15 12,513.45 0.0K
10:59 12,512.95 12,517.10 12,512.80 12,515.60 0.0K
11:00 12,515.45 12,515.80 12,506.80 12,512.00 0.0K
11:01 12,512.15 12,517.90 12,511.65 12,517.90 0.0K
11:02 12,517.30 12,518.10 12,509.45 12,510.50 0.0K
11:03 12,510.35 12,512.30 12,501.15 12,503.25 0.0K
11:04 12,502.65 12,505.00 12,501.05 12,504.55 0.0K
11:05 12,504.30 12,505.30 12,498.50 12,499.55 0.0K
11:06 12,499.65 12,504.30 12,499.25 12,503.50 0.0K
11:07 12,503.45 12,510.45 12,502.60 12,508.15 0.0K
11:08 12,508.25 12,509.35 12,505.50 12,506.45 0.0K
11:09 12,506.20 12,512.75 12,505.00 12,512.50 0.0K
11:10 12,512.70 12,522.75 12,512.50 12,522.10 0.0K
11:11 12,522.45 12,522.45 12,516.90 12,516.90 0.0K
11:12 12,516.80 12,520.45 12,514.30 12,519.95 0.0K
11:13 12,520.35 12,522.90 12,519.50 12,520.45 0.0K
11:14 12,520.50 12,521.00 12,513.40 12,513.65 0.0K
11:15 12,513.50 12,514.45 12,510.30 12,512.95 0.0K
11:16 12,513.15 12,517.20 12,512.10 12,515.70 0.0K
11:17 12,516.00 12,517.25 12,504.10 12,505.65 0.0K
11:18 12,505.75 12,510.95 12,505.30 12,508.80 0.0K
11:19 12,508.60 12,518.30 12,507.90 12,516.20 0.0K
11:20 12,516.60 12,516.60 12,507.80 12,509.10 0.0K
11:21 12,508.95 12,509.20 12,505.25 12,505.40 0.0K
11:22 12,505.15 12,511.35 12,505.05 12,508.40 0.0K
11:23 12,509.95 12,515.20 12,507.45 12,513.80 0.0K
11:24 12,514.15 12,516.30 12,512.05 12,512.65 0.0K
11:25 12,512.45 12,515.55 12,511.10 12,515.10 0.0K
11:26 12,515.45 12,523.50 12,515.45 12,523.50 0.0K
11:27 12,523.80 12,535.35 12,523.30 12,534.55 0.0K
11:28 12,535.00 12,538.20 12,534.60 12,536.20 0.0K
11:29 12,535.50 12,538.65 12,531.65 12,531.65 0.0K
11:30 12,532.10 12,532.10 12,523.25 12,526.45 0.0K
11:31 12,526.80 12,532.70 12,525.95 12,531.25 0.0K
11:32 12,530.90 12,536.10 12,527.90 12,535.95 0.0K
11:33 12,536.75 12,544.00 12,535.40 12,543.50 0.0K
11:34 12,543.40 12,544.90 12,541.85 12,543.50 0.0K
11:35 12,542.55 12,544.75 12,537.70 12,537.70 0.0K
11:36 12,537.20 12,543.50 12,536.95 12,541.05 0.0K
11:37 12,540.75 12,541.00 12,529.50 12,529.85 0.0K
11:38 12,529.65 12,530.70 12,515.15 12,515.20 0.0K
11:39 12,515.35 12,518.35 12,514.65 12,518.35 0.0K
11:40 12,518.30 12,519.50 12,513.60 12,514.45 0.0K
11:41 12,514.40 12,519.65 12,512.90 12,514.05 0.0K
11:42 12,514.15 12,514.80 12,510.40 12,511.80 0.0K
11:43 12,511.60 12,511.60 12,503.95 12,505.35 0.0K
11:44 12,505.25 12,506.40 12,500.65 12,500.85 0.0K
11:45 12,501.15 12,501.20 12,495.10 12,496.40 0.0K
11:46 12,496.65 12,496.95 12,482.90 12,483.80 0.0K
11:47 12,483.70 12,485.10 12,479.20 12,480.10 0.0K
11:48 12,479.55 12,480.05 12,476.10 12,479.50 0.0K
11:49 12,479.55 12,479.55 12,474.90 12,477.75 0.0K
11:50 12,476.80 12,477.10 12,466.35 12,467.05 0.0K
11:51 12,467.00 12,471.00 12,463.05 12,469.85 0.0K
11:52 12,470.15 12,470.80 12,458.80 12,459.00 0.0K
11:53 12,459.05 12,461.40 12,456.35 12,459.15 0.0K
11:54 12,459.40 12,460.35 12,454.85 12,459.15 0.0K
11:55 12,459.70 12,470.60 12,458.65 12,466.65 0.0K
11:56 12,467.05 12,468.90 12,464.05 12,465.70 0.0K
11:57 12,466.10 12,474.00 12,464.65 12,469.70 0.0K
11:58 12,469.75 12,469.75 12,461.35 12,462.65 0.0K
11:59 12,462.90 12,471.50 12,462.65 12,465.60 0.0K
12:00 12,465.30 12,465.85 12,459.30 12,459.50 0.0K
12:01 12,460.20 12,461.35 12,456.45 12,461.05 0.0K
12:02 12,460.90 12,469.50 12,460.55 12,468.20 0.0K
12:03 12,467.85 12,468.15 12,460.65 12,461.40 0.0K
12:04 12,461.70 12,469.85 12,460.65 12,469.85 0.0K
12:05 12,469.95 12,471.40 12,468.35 12,468.35 0.0K
12:06 12,468.20 12,468.20 12,455.90 12,458.35 0.0K
12:07 12,458.30 12,464.70 12,457.70 12,462.90 0.0K
12:08 12,463.15 12,464.30 12,458.25 12,464.30 0.0K
12:09 12,464.00 12,468.15 12,463.95 12,465.70 0.0K
12:10 12,465.55 12,466.30 12,460.50 12,462.10 0.0K
12:11 12,462.05 12,463.15 12,458.80 12,459.70 0.0K
12:12 12,459.85 12,463.65 12,459.45 12,460.65 0.0K
12:13 12,460.50 12,462.55 12,459.65 12,460.05 0.0K
12:14 12,459.35 12,459.90 12,453.75 12,453.75 0.0K
12:15 12,453.35 12,458.80 12,451.30 12,457.90 0.0K
12:16 12,457.85 12,465.85 12,456.20 12,465.85 0.0K
12:17 12,465.90 12,466.00 12,457.55 12,462.70 0.0K
12:18 12,462.60 12,464.60 12,461.45 12,462.05 0.0K
12:19 12,461.80 12,466.95 12,460.05 12,466.25 0.0K
12:20 12,466.80 12,475.85 12,465.50 12,474.35 0.0K
12:21 12,474.60 12,474.60 12,465.30 12,465.50 0.0K
12:22 12,465.35 12,474.15 12,465.25 12,473.65 0.0K
12:23 12,473.90 12,475.65 12,472.70 12,473.10 0.0K
12:24 12,473.30 12,474.35 12,468.30 12,468.55 0.0K
12:25 12,468.20 12,469.45 12,459.45 12,459.65 0.0K
12:26 12,459.90 12,461.95 12,457.65 12,457.65 0.0K
12:27 12,458.20 12,463.40 12,456.30 12,463.20 0.0K
12:28 12,463.60 12,466.95 12,461.20 12,463.00 0.0K
12:29 12,463.10 12,465.05 12,461.35 12,465.05 0.0K
12:30 12,464.85 12,468.40 12,464.35 12,464.75 0.0K
12:31 12,464.65 12,465.25 12,457.55 12,458.05 0.0K
12:32 12,458.95 12,461.25 12,457.20 12,457.90 0.0K
12:33 12,458.15 12,458.15 12,454.40 12,455.75 0.0K
12:34 12,455.85 12,456.05 12,453.60 12,454.90 0.0K
12:35 12,455.20 12,458.80 12,452.65 12,458.80 0.0K
12:36 12,458.40 12,465.10 12,458.35 12,462.40 0.0K
12:37 12,462.60 12,462.70 12,457.05 12,461.00 0.0K
12:38 12,460.70 12,460.95 12,457.15 12,459.65 0.0K
12:39 12,460.05 12,460.80 12,452.20 12,458.05 0.0K
12:40 12,460.05 12,462.55 12,457.80 12,460.70 0.0K
12:41 12,460.60 12,463.50 12,459.95 12,461.00 0.0K
12:42 12,461.80 12,467.70 12,460.15 12,460.15 0.0K
12:43 12,460.30 12,460.30 12,452.90 12,457.25 0.0K
12:44 12,457.70 12,467.15 12,457.05 12,466.95 0.0K
12:45 12,466.80 12,469.75 12,466.80 12,468.75 0.0K
12:46 12,469.30 12,469.65 12,463.95 12,464.50 0.0K
12:47 12,465.05 12,465.45 12,453.25 12,455.00 0.0K
12:48 12,454.80 12,454.80 12,447.80 12,448.60 0.0K
12:49 12,448.50 12,449.95 12,444.15 12,445.55 0.0K
12:50 12,446.90 12,455.40 12,446.90 12,454.40 0.0K
12:51 12,454.80 12,456.35 12,453.50 12,455.60 0.0K
12:52 12,455.55 12,462.35 12,455.55 12,462.15 0.0K
12:53 12,462.25 12,462.60 12,454.65 12,455.85 0.0K
12:54 12,456.10 12,462.35 12,455.55 12,461.25 0.0K
12:55 12,461.60 12,464.00 12,459.75 12,460.10 0.0K
12:56 12,460.30 12,461.10 12,456.75 12,459.15 0.0K
12:57 12,458.80 12,460.85 12,458.20 12,460.30 0.0K
12:58 12,460.60 12,467.25 12,459.00 12,467.25 0.0K
12:59 12,468.00 12,468.35 12,462.30 12,463.25 0.0K
13:00 12,463.35 12,463.90 12,456.35 12,456.70 0.0K
13:01 12,456.55 12,456.60 12,449.15 12,449.45 0.0K
13:02 12,449.15 12,450.65 12,447.95 12,449.35 0.0K
13:03 12,449.25 12,450.75 12,442.40 12,445.20 0.0K
13:04 12,444.95 12,450.70 12,444.30 12,449.45 0.0K
13:05 12,449.40 12,451.60 12,446.80 12,448.00 0.0K
13:06 12,447.90 12,449.45 12,446.90 12,447.80 0.0K
13:07 12,448.85 12,448.90 12,447.00 12,447.70 0.0K
13:08 12,448.00 12,448.75 12,440.05 12,441.25 0.0K
13:09 12,441.95 12,445.90 12,440.80 12,445.20 0.0K
13:10 12,445.60 12,451.45 12,443.75 12,443.75 0.0K
13:11 12,443.70 12,444.30 12,435.55 12,437.95 0.0K
13:12 12,438.30 12,445.00 12,438.30 12,444.45 0.0K
13:13 12,444.25 12,445.15 12,441.15 12,443.15 0.0K
13:14 12,442.85 12,445.25 12,438.55 12,438.95 0.0K
13:15 12,439.10 12,440.10 12,431.15 12,431.15 0.0K
13:16 12,431.35 12,433.70 12,430.85 12,431.35 0.0K
13:17 12,431.15 12,431.40 12,422.20 12,422.40 0.0K
13:18 12,421.80 12,427.10 12,420.00 12,424.55 0.0K
13:19 12,424.60 12,438.10 12,424.60 12,437.50 0.0K
13:20 12,437.70 12,459.00 12,436.40 12,454.10 0.0K
13:21 12,454.60 12,456.35 12,446.95 12,448.05 0.0K
13:22 12,448.50 12,457.85 12,448.20 12,457.80 0.0K
13:23 12,458.05 12,461.20 12,455.10 12,455.70 0.0K
13:24 12,455.80 12,461.35 12,455.00 12,460.35 0.0K
13:25 12,460.70 12,462.45 12,459.10 12,459.80 0.0K
13:26 12,459.85 12,473.10 12,459.85 12,472.90 0.0K
13:27 12,473.10 12,475.00 12,470.75 12,472.40 0.0K
13:28 12,472.65 12,474.40 12,470.85 12,473.15 0.0K
13:29 12,473.55 12,473.80 12,460.95 12,461.50 0.0K
13:30 12,461.45 12,469.60 12,461.25 12,466.20 0.0K
13:31 12,466.10 12,473.95 12,465.50 12,471.15 0.0K
13:32 12,471.30 12,472.00 12,462.70 12,462.70 0.0K
13:33 12,462.00 12,464.80 12,460.20 12,461.80 0.0K
13:34 12,461.15 12,462.20 12,458.50 12,459.60 0.0K
13:35 12,459.50 12,460.95 12,457.25 12,460.65 0.0K
13:36 12,461.50 12,462.45 12,453.80 12,453.80 0.0K
13:37 12,453.85 12,454.05 12,449.60 12,450.55 0.0K
13:38 12,450.50 12,451.05 12,443.25 12,446.05 0.0K
13:39 12,446.45 12,447.90 12,443.45 12,444.15 0.0K
13:40 12,444.10 12,446.65 12,442.95 12,443.95 0.0K
13:41 12,444.10 12,445.85 12,443.00 12,444.35 0.0K
13:42 12,444.40 12,444.85 12,439.70 12,440.75 0.0K
13:43 12,440.95 12,462.15 12,440.75 12,462.15 0.0K
13:44 12,464.05 12,469.45 12,462.85 12,467.45 0.0K
13:45 12,467.40 12,479.30 12,464.30 12,478.55 0.0K
13:46 12,478.95 12,488.05 12,478.50 12,482.80 0.0K
13:47 12,483.50 12,483.65 12,474.45 12,475.15 0.0K
13:48 12,476.25 12,482.00 12,475.05 12,482.00 0.0K
13:49 12,482.30 12,485.05 12,479.95 12,483.55 0.0K
13:50 12,483.50 12,483.70 12,480.10 12,483.15 0.0K
13:51 12,483.85 12,493.05 12,483.85 12,492.20 0.0K
13:52 12,492.75 12,494.85 12,488.75 12,489.30 0.0K
13:53 12,489.85 12,495.30 12,489.30 12,495.10 0.0K
13:54 12,495.45 12,511.90 12,495.45 12,511.40 0.0K
13:55 12,512.15 12,518.55 12,510.45 12,511.65 0.0K
13:56 12,511.70 12,513.75 12,503.80 12,507.35 0.0K
13:57 12,507.55 12,516.10 12,506.75 12,514.85 0.0K
13:58 12,515.35 12,520.40 12,511.15 12,520.40 0.0K
13:59 12,521.05 12,524.65 12,513.70 12,523.95 0.0K
14:00 12,524.70 12,533.85 12,523.25 12,532.60 0.0K
14:01 12,533.00 12,535.85 12,531.75 12,535.05 0.0K
14:02 12,535.40 12,542.25 12,525.45 12,526.45 0.0K
14:03 12,527.55 12,528.05 12,517.70 12,527.90 0.0K
14:04 12,527.85 12,537.35 12,526.60 12,537.35 0.0K
14:05 12,537.75 12,544.95 12,536.70 12,538.25 0.0K
14:06 12,538.05 12,538.45 12,533.75 12,534.60 0.0K
14:07 12,535.10 12,535.30 12,525.40 12,533.45 0.0K
14:08 12,533.00 12,536.25 12,530.70 12,536.25 0.0K
14:09 12,536.15 12,549.90 12,535.00 12,549.90 0.0K
14:10 12,550.10 12,552.20 12,547.65 12,547.90 0.0K
14:11 12,548.40 12,555.40 12,547.80 12,554.85 0.0K
14:12 12,554.50 12,562.15 12,551.90 12,559.30 0.0K
14:13 12,559.60 12,562.40 12,558.25 12,561.45 0.0K
14:14 12,561.85 12,562.40 12,558.65 12,560.85 0.0K
14:15 12,560.90 12,574.05 12,560.90 12,573.80 0.0K
14:16 12,574.05 12,575.00 12,568.10 12,570.70 0.0K
14:17 12,570.85 12,571.95 12,564.00 12,568.00 0.0K
14:18 12,568.40 12,575.60 12,568.40 12,572.60 0.0K
14:19 12,572.80 12,572.80 12,567.90 12,568.35 0.0K
14:20 12,568.55 12,582.55 12,567.80 12,582.55 0.0K
14:21 12,584.40 12,592.80 12,584.40 12,587.60 0.0K
14:22 12,588.05 12,597.30 12,587.65 12,596.05 0.0K
14:23 12,597.35 12,603.30 12,595.20 12,602.55 0.0K
14:24 12,602.65 12,605.50 12,600.50 12,600.50 0.0K
14:25 12,600.35 12,602.85 12,598.20 12,599.20 0.0K
14:26 12,599.25 12,599.25 12,588.35 12,589.85 0.0K
14:27 12,589.40 12,592.60 12,587.30 12,587.30 0.0K
14:28 12,587.70 12,587.80 12,573.10 12,574.00 0.0K
14:29 12,574.45 12,574.55 12,563.40 12,563.95 0.0K
14:30 12,564.05 12,564.35 12,560.45 12,562.80 0.0K
14:31 12,562.35 12,564.75 12,552.65 12,555.50 0.0K
14:32 12,556.15 12,559.05 12,552.90 12,554.70 0.0K
14:33 12,554.65 12,556.60 12,551.30 12,553.20 0.0K
14:34 12,553.40 12,562.80 12,552.65 12,559.90 0.0K
14:35 12,560.10 12,560.10 12,538.30 12,540.75 0.0K
14:36 12,540.55 12,546.60 12,539.10 12,541.60 0.0K
14:37 12,541.40 12,547.85 12,539.90 12,546.20 0.0K
14:38 12,546.65 12,546.75 12,539.75 12,540.85 0.0K
14:39 12,539.90 12,548.40 12,539.90 12,548.10 0.0K
14:40 12,548.55 12,557.90 12,546.50 12,557.85 0.0K
14:41 12,557.90 12,563.10 12,557.75 12,559.65 0.0K
14:42 12,559.30 12,559.90 12,552.80 12,558.15 0.0K
14:43 12,558.40 12,560.45 12,554.35 12,560.15 0.0K
14:44 12,560.35 12,561.95 12,556.95 12,561.85 0.0K
14:45 12,562.75 12,576.75 12,562.05 12,569.70 0.0K
14:46 12,569.65 12,571.10 12,562.15 12,563.45 0.0K
14:47 12,563.60 12,572.65 12,562.95 12,570.80 0.0K
14:48 12,570.90 12,579.40 12,570.85 12,579.40 0.0K
14:49 12,578.70 12,579.20 12,568.70 12,570.05 0.0K
14:50 12,570.60 12,576.80 12,570.60 12,573.05 0.0K
14:51 12,572.75 12,573.55 12,565.75 12,568.40 0.0K
14:52 12,568.90 12,572.25 12,561.60 12,570.00 0.0K
14:53 12,569.60 12,575.50 12,569.60 12,575.15 0.0K
14:54 12,575.50 12,577.75 12,571.40 12,573.45 0.0K
14:55 12,572.95 12,574.45 12,567.95 12,571.15 0.0K
14:56 12,572.05 12,573.65 12,564.05 12,564.55 0.0K
14:57 12,563.20 12,563.80 12,558.80 12,562.15 0.0K
14:58 12,562.30 12,563.15 12,555.60 12,555.95 0.0K
14:59 12,555.20 12,556.90 12,545.35 12,552.10 0.0K
15:00 12,551.60 12,563.35 12,551.60 12,562.05 0.0K
15:01 12,561.95 12,561.95 12,543.40 12,544.70 0.0K
15:02 12,544.40 12,551.25 12,543.05 12,549.75 0.0K
15:03 12,549.70 12,557.30 12,548.10 12,553.95 0.0K
15:04 12,554.10 12,554.60 12,548.20 12,549.35 0.0K
15:05 12,548.75 12,549.25 12,536.20 12,540.05 0.0K
15:06 12,539.80 12,550.60 12,539.80 12,549.80 0.0K
15:07 12,549.60 12,554.40 12,547.85 12,554.40 0.0K
15:08 12,554.45 12,559.95 12,553.45 12,558.95 0.0K
15:09 12,559.00 12,565.85 12,555.30 12,565.60 0.0K
15:10 12,566.05 12,573.70 12,563.20 12,572.05 0.0K
15:11 12,572.45 12,572.45 12,569.10 12,571.10 0.0K
15:12 12,570.30 12,574.30 12,566.65 12,574.10 0.0K
15:13 12,574.25 12,575.75 12,571.70 12,573.55 0.0K
15:14 12,573.50 12,574.70 12,571.35 12,574.55 0.0K
15:15 12,574.80 12,578.00 12,568.35 12,568.45 0.0K
15:16 12,568.70 12,569.00 12,562.15 12,567.80 0.0K
15:17 12,567.40 12,568.50 12,564.35 12,566.35 0.0K
15:18 12,566.65 12,568.15 12,559.10 12,559.10 0.0K
15:19 12,559.05 12,559.80 12,554.70 12,557.60 0.0K
15:20 12,557.95 12,560.85 12,556.85 12,559.55 0.0K
15:21 12,559.35 12,561.15 12,558.65 12,559.40 0.0K
15:22 12,559.80 12,563.10 12,559.00 12,562.70 0.0K
15:23 12,563.15 12,564.70 12,561.95 12,564.55 0.0K
15:24 12,564.70 12,566.20 12,563.25 12,564.70 0.0K
15:25 12,564.60 12,564.95 12,560.60 12,561.95 0.0K
15:26 12,561.90 12,562.70 12,558.30 12,560.60 0.0K
15:27 12,560.70 12,566.95 12,560.20 12,566.10 0.0K
15:28 12,566.80 12,571.60 12,565.20 12,568.60 0.0K
15:29 12,568.15 12,571.15 12,555.20 12,563.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음