Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,603.05 12,612.35 12,587.30 12,599.65 0.0K
09:16 12,601.60 12,608.35 12,594.15 12,596.95 0.0K
09:17 12,598.65 12,598.70 12,587.80 12,598.70 0.0K
09:18 12,598.60 12,599.80 12,585.90 12,590.70 0.0K
09:19 12,589.95 12,601.15 12,589.70 12,594.35 0.0K
09:20 12,594.40 12,594.40 12,581.55 12,585.20 0.0K
09:21 12,584.90 12,587.95 12,574.00 12,574.80 0.0K
09:22 12,574.50 12,586.25 12,574.00 12,585.05 0.0K
09:23 12,584.25 12,586.00 12,565.90 12,567.05 0.0K
09:24 12,566.80 12,568.50 12,559.15 12,560.40 0.0K
09:25 12,560.55 12,566.35 12,559.05 12,562.10 0.0K
09:26 12,561.50 12,561.75 12,544.90 12,544.90 0.0K
09:27 12,543.15 12,558.75 12,540.05 12,555.65 0.0K
09:28 12,555.60 12,568.60 12,550.65 12,568.60 0.0K
09:29 12,569.25 12,571.70 12,556.45 12,557.00 0.0K
09:30 12,556.90 12,556.90 12,547.55 12,550.80 0.0K
09:31 12,550.40 12,564.20 12,550.00 12,564.20 0.0K
09:32 12,563.90 12,563.90 12,546.75 12,553.55 0.0K
09:33 12,553.20 12,560.80 12,547.55 12,560.15 0.0K
09:34 12,561.55 12,578.55 12,560.90 12,578.55 0.0K
09:35 12,579.30 12,588.15 12,572.75 12,573.55 0.0K
09:36 12,573.65 12,583.15 12,567.35 12,583.15 0.0K
09:37 12,584.40 12,599.75 12,584.40 12,599.30 0.0K
09:38 12,598.60 12,598.80 12,575.15 12,575.65 0.0K
09:39 12,575.30 12,582.45 12,574.30 12,580.75 0.0K
09:40 12,580.60 12,590.05 12,580.55 12,589.65 0.0K
09:41 12,589.75 12,591.15 12,585.05 12,590.20 0.0K
09:42 12,589.40 12,593.60 12,589.10 12,591.60 0.0K
09:43 12,592.40 12,593.50 12,586.90 12,592.65 0.0K
09:44 12,592.15 12,592.15 12,585.15 12,585.85 0.0K
09:45 12,586.25 12,591.75 12,585.40 12,586.75 0.0K
09:46 12,586.95 12,591.55 12,581.40 12,581.95 0.0K
09:47 12,582.25 12,584.20 12,574.80 12,577.90 0.0K
09:48 12,577.60 12,584.85 12,577.60 12,582.20 0.0K
09:49 12,582.50 12,585.30 12,577.40 12,577.40 0.0K
09:50 12,577.15 12,578.50 12,574.85 12,576.90 0.0K
09:51 12,576.70 12,578.20 12,573.70 12,575.25 0.0K
09:52 12,576.40 12,581.20 12,575.95 12,577.35 0.0K
09:53 12,576.70 12,585.40 12,576.45 12,584.40 0.0K
09:54 12,583.95 12,589.85 12,579.85 12,589.85 0.0K
09:55 12,590.10 12,593.00 12,584.80 12,588.05 0.0K
09:56 12,588.10 12,588.50 12,584.75 12,585.70 0.0K
09:57 12,585.85 12,592.80 12,585.05 12,592.60 0.0K
09:58 12,592.35 12,598.90 12,591.70 12,598.15 0.0K
09:59 12,598.60 12,613.20 12,598.35 12,612.40 0.0K
10:00 12,612.10 12,615.05 12,608.30 12,609.85 0.0K
10:01 12,609.70 12,609.70 12,588.80 12,589.25 0.0K
10:02 12,589.15 12,591.65 12,585.40 12,590.45 0.0K
10:03 12,590.30 12,592.85 12,587.20 12,591.65 0.0K
10:04 12,592.15 12,597.80 12,591.30 12,596.90 0.0K
10:05 12,596.65 12,600.10 12,593.90 12,594.55 0.0K
10:06 12,594.25 12,596.00 12,591.45 12,594.25 0.0K
10:07 12,594.60 12,596.95 12,592.95 12,594.45 0.0K
10:08 12,594.55 12,595.45 12,590.85 12,591.40 0.0K
10:09 12,590.40 12,596.80 12,587.75 12,596.80 0.0K
10:10 12,596.85 12,611.65 12,596.05 12,611.65 0.0K
10:11 12,611.15 12,615.50 12,609.85 12,611.35 0.0K
10:12 12,611.25 12,615.05 12,610.50 12,613.10 0.0K
10:13 12,612.40 12,626.90 12,612.40 12,626.85 0.0K
10:14 12,626.20 12,631.75 12,625.50 12,626.25 0.0K
10:15 12,626.65 12,628.35 12,622.30 12,625.15 0.0K
10:16 12,624.70 12,636.35 12,623.90 12,632.80 0.0K
10:17 12,633.25 12,633.25 12,618.05 12,622.05 0.0K
10:18 12,622.30 12,629.55 12,622.15 12,626.20 0.0K
10:19 12,625.95 12,628.55 12,622.90 12,627.75 0.0K
10:20 12,628.15 12,629.50 12,620.80 12,620.90 0.0K
10:21 12,621.60 12,621.60 12,609.65 12,620.75 0.0K
10:22 12,620.65 12,624.60 12,619.10 12,620.25 0.0K
10:23 12,620.30 12,620.40 12,610.75 12,614.20 0.0K
10:24 12,614.60 12,618.65 12,614.05 12,616.35 0.0K
10:25 12,617.00 12,625.90 12,615.70 12,624.05 0.0K
10:26 12,623.50 12,626.60 12,623.45 12,626.15 0.0K
10:27 12,625.90 12,629.15 12,625.00 12,628.20 0.0K
10:28 12,627.50 12,631.25 12,626.60 12,629.05 0.0K
10:29 12,628.95 12,630.00 12,625.60 12,626.30 0.0K
10:30 12,626.50 12,626.50 12,615.90 12,617.95 0.0K
10:31 12,617.60 12,626.05 12,617.60 12,626.05 0.0K
10:32 12,625.75 12,628.15 12,619.95 12,627.25 0.0K
10:33 12,628.25 12,640.00 12,628.25 12,639.50 0.0K
10:34 12,638.85 12,641.55 12,637.80 12,641.30 0.0K
10:35 12,642.30 12,649.00 12,641.35 12,645.45 0.0K
10:36 12,645.10 12,657.40 12,645.10 12,656.85 0.0K
10:37 12,657.35 12,660.05 12,651.90 12,652.15 0.0K
10:38 12,652.80 12,658.55 12,650.55 12,655.50 0.0K
10:39 12,654.70 12,654.70 12,649.95 12,650.25 0.0K
10:40 12,650.20 12,651.10 12,640.40 12,641.30 0.0K
10:41 12,641.05 12,642.20 12,638.20 12,639.55 0.0K
10:42 12,639.85 12,646.50 12,638.50 12,642.55 0.0K
10:43 12,642.90 12,643.30 12,636.50 12,638.75 0.0K
10:44 12,638.30 12,639.75 12,633.00 12,633.75 0.0K
10:45 12,633.30 12,633.70 12,625.85 12,628.70 0.0K
10:46 12,628.25 12,628.40 12,623.80 12,623.80 0.0K
10:47 12,623.60 12,623.60 12,605.60 12,606.95 0.0K
10:48 12,606.45 12,611.85 12,602.45 12,602.60 0.0K
10:49 12,601.70 12,602.40 12,586.35 12,587.30 0.0K
10:50 12,587.95 12,599.05 12,585.95 12,597.85 0.0K
10:51 12,598.45 12,607.20 12,598.45 12,600.30 0.0K
10:52 12,601.50 12,601.50 12,596.80 12,598.30 0.0K
10:53 12,598.45 12,602.00 12,598.25 12,599.90 0.0K
10:54 12,599.95 12,601.30 12,595.55 12,600.20 0.0K
10:55 12,599.65 12,600.95 12,590.35 12,591.45 0.0K
10:56 12,591.60 12,595.80 12,590.80 12,591.85 0.0K
10:57 12,590.15 12,591.20 12,588.40 12,590.65 0.0K
10:58 12,590.10 12,590.85 12,582.40 12,583.90 0.0K
10:59 12,583.70 12,586.90 12,580.25 12,581.50 0.0K
11:00 12,580.45 12,580.45 12,574.30 12,576.90 0.0K
11:01 12,578.05 12,584.90 12,576.95 12,583.55 0.0K
11:02 12,582.75 12,582.95 12,577.75 12,579.90 0.0K
11:03 12,579.85 12,583.60 12,577.20 12,583.10 0.0K
11:04 12,583.65 12,586.80 12,583.05 12,584.90 0.0K
11:05 12,584.60 12,586.55 12,580.70 12,585.70 0.0K
11:06 12,585.95 12,587.30 12,582.55 12,584.40 0.0K
11:07 12,584.35 12,590.20 12,584.35 12,588.15 0.0K
11:08 12,588.25 12,593.40 12,585.00 12,593.40 0.0K
11:09 12,592.95 12,596.75 12,592.60 12,594.45 0.0K
11:10 12,594.35 12,594.35 12,588.70 12,588.70 0.0K
11:11 12,588.65 12,589.70 12,585.20 12,589.30 0.0K
11:12 12,588.80 12,592.75 12,586.75 12,589.40 0.0K
11:13 12,589.45 12,590.45 12,587.85 12,590.10 0.0K
11:14 12,589.80 12,590.35 12,584.85 12,588.20 0.0K
11:15 12,588.10 12,589.00 12,581.10 12,581.45 0.0K
11:16 12,581.35 12,584.40 12,579.00 12,584.40 0.0K
11:17 12,584.35 12,590.25 12,583.85 12,588.50 0.0K
11:18 12,588.65 12,594.65 12,588.35 12,592.45 0.0K
11:19 12,592.75 12,597.85 12,590.85 12,597.85 0.0K
11:20 12,597.70 12,598.65 12,593.05 12,594.65 0.0K
11:21 12,595.15 12,596.80 12,588.00 12,589.00 0.0K
11:22 12,588.45 12,592.35 12,587.20 12,592.35 0.0K
11:23 12,592.15 12,592.60 12,588.60 12,589.20 0.0K
11:24 12,588.70 12,596.25 12,587.55 12,595.70 0.0K
11:25 12,595.60 12,595.60 12,587.60 12,590.30 0.0K
11:26 12,590.50 12,595.55 12,589.80 12,594.55 0.0K
11:27 12,594.70 12,595.55 12,589.70 12,591.65 0.0K
11:28 12,592.25 12,592.25 12,589.15 12,591.35 0.0K
11:29 12,591.10 12,591.35 12,588.90 12,589.90 0.0K
11:30 12,589.50 12,590.95 12,583.30 12,583.50 0.0K
11:31 12,583.20 12,583.85 12,579.95 12,580.90 0.0K
11:32 12,580.55 12,580.55 12,576.90 12,577.25 0.0K
11:33 12,577.05 12,578.75 12,574.00 12,574.60 0.0K
11:34 12,574.55 12,577.00 12,573.15 12,575.30 0.0K
11:35 12,575.15 12,580.95 12,574.10 12,580.30 0.0K
11:36 12,580.10 12,582.30 12,576.25 12,580.85 0.0K
11:37 12,580.65 12,583.30 12,578.90 12,581.35 0.0K
11:38 12,581.85 12,596.75 12,580.95 12,596.75 0.0K
11:39 12,596.90 12,605.95 12,596.50 12,605.95 0.0K
11:40 12,605.85 12,608.10 12,604.60 12,605.30 0.0K
11:41 12,603.55 12,603.55 12,598.00 12,598.85 0.0K
11:42 12,599.25 12,601.60 12,598.20 12,601.60 0.0K
11:43 12,602.30 12,604.15 12,597.75 12,597.80 0.0K
11:44 12,598.15 12,600.35 12,591.30 12,593.80 0.0K
11:45 12,593.75 12,595.00 12,591.85 12,593.10 0.0K
11:46 12,593.25 12,598.65 12,592.45 12,596.95 0.0K
11:47 12,597.10 12,597.65 12,593.90 12,595.05 0.0K
11:48 12,594.95 12,595.45 12,589.75 12,590.40 0.0K
11:49 12,590.05 12,590.30 12,586.20 12,587.50 0.0K
11:50 12,586.75 12,587.75 12,584.80 12,587.00 0.0K
11:51 12,585.90 12,591.45 12,585.85 12,590.15 0.0K
11:52 12,589.90 12,593.40 12,588.30 12,592.55 0.0K
11:53 12,592.70 12,592.70 12,589.40 12,589.95 0.0K
11:54 12,590.20 12,590.35 12,585.70 12,586.15 0.0K
11:55 12,586.25 12,586.70 12,579.10 12,580.45 0.0K
11:56 12,580.75 12,583.00 12,579.10 12,579.55 0.0K
11:57 12,579.80 12,584.40 12,579.80 12,582.80 0.0K
11:58 12,582.35 12,583.80 12,580.35 12,582.25 0.0K
11:59 12,582.15 12,583.70 12,581.10 12,583.65 0.0K
12:00 12,583.55 12,586.90 12,580.35 12,580.35 0.0K
12:01 12,580.55 12,580.65 12,575.80 12,578.25 0.0K
12:02 12,578.65 12,581.55 12,576.60 12,578.55 0.0K
12:03 12,578.95 12,591.15 12,577.95 12,587.90 0.0K
12:04 12,587.25 12,589.25 12,586.40 12,588.35 0.0K
12:05 12,588.50 12,588.50 12,582.55 12,582.95 0.0K
12:06 12,582.85 12,583.25 12,580.70 12,581.90 0.0K
12:07 12,581.65 12,585.75 12,581.05 12,581.75 0.0K
12:08 12,580.95 12,581.35 12,567.90 12,569.45 0.0K
12:09 12,569.40 12,570.00 12,563.65 12,563.65 0.0K
12:10 12,562.95 12,564.45 12,560.20 12,560.20 0.0K
12:11 12,560.60 12,563.55 12,559.55 12,561.95 0.0K
12:12 12,561.70 12,566.30 12,560.60 12,565.75 0.0K
12:13 12,565.80 12,565.80 12,558.85 12,558.90 0.0K
12:14 12,558.80 12,561.05 12,553.25 12,560.85 0.0K
12:15 12,560.55 12,562.15 12,554.55 12,554.55 0.0K
12:16 12,554.40 12,561.00 12,552.25 12,561.00 0.0K
12:17 12,562.45 12,576.60 12,562.45 12,575.05 0.0K
12:18 12,574.90 12,577.70 12,571.25 12,575.10 0.0K
12:19 12,575.40 12,576.40 12,572.75 12,573.20 0.0K
12:20 12,573.05 12,576.05 12,566.50 12,566.95 0.0K
12:21 12,567.05 12,567.35 12,554.20 12,554.20 0.0K
12:22 12,553.80 12,555.60 12,548.75 12,553.45 0.0K
12:23 12,553.75 12,559.50 12,553.40 12,558.45 0.0K
12:24 12,559.00 12,559.25 12,555.55 12,556.55 0.0K
12:25 12,555.60 12,555.95 12,552.80 12,553.20 0.0K
12:26 12,552.90 12,555.10 12,551.10 12,551.90 0.0K
12:27 12,552.20 12,552.20 12,545.00 12,546.00 0.0K
12:28 12,546.35 12,547.00 12,544.25 12,546.15 0.0K
12:29 12,545.85 12,546.95 12,534.40 12,534.40 0.0K
12:30 12,533.65 12,534.35 12,522.05 12,530.60 0.0K
12:31 12,530.40 12,530.80 12,519.40 12,526.85 0.0K
12:32 12,526.25 12,526.25 12,515.60 12,517.15 0.0K
12:33 12,516.50 12,524.40 12,516.25 12,524.20 0.0K
12:34 12,524.00 12,533.70 12,522.95 12,533.70 0.0K
12:35 12,533.65 12,544.20 12,531.85 12,544.20 0.0K
12:36 12,543.10 12,543.80 12,541.35 12,543.15 0.0K
12:37 12,543.20 12,543.20 12,530.85 12,530.85 0.0K
12:38 12,531.10 12,531.10 12,523.20 12,523.40 0.0K
12:39 12,524.05 12,532.20 12,522.65 12,529.60 0.0K
12:40 12,529.25 12,531.25 12,525.45 12,529.60 0.0K
12:41 12,529.30 12,532.05 12,524.60 12,531.85 0.0K
12:42 12,531.50 12,531.50 12,527.00 12,528.90 0.0K
12:43 12,528.55 12,532.85 12,527.00 12,530.70 0.0K
12:44 12,530.60 12,532.80 12,528.65 12,531.10 0.0K
12:45 12,531.05 12,531.30 12,526.95 12,527.40 0.0K
12:46 12,527.10 12,531.75 12,526.50 12,529.35 0.0K
12:47 12,529.45 12,530.65 12,522.05 12,522.30 0.0K
12:48 12,522.50 12,528.35 12,521.30 12,522.75 0.0K
12:49 12,521.90 12,524.70 12,521.90 12,524.20 0.0K
12:50 12,523.95 12,526.80 12,523.35 12,526.65 0.0K
12:51 12,526.50 12,526.50 12,522.15 12,523.70 0.0K
12:52 12,523.35 12,527.60 12,521.00 12,525.75 0.0K
12:53 12,525.80 12,528.70 12,524.20 12,525.40 0.0K
12:54 12,524.95 12,531.80 12,524.95 12,526.00 0.0K
12:55 12,524.05 12,533.50 12,523.45 12,532.30 0.0K
12:56 12,532.25 12,532.60 12,528.05 12,528.20 0.0K
12:57 12,528.05 12,531.55 12,524.05 12,531.35 0.0K
12:58 12,531.20 12,532.25 12,525.00 12,525.85 0.0K
12:59 12,525.80 12,530.45 12,524.50 12,529.40 0.0K
13:00 12,529.55 12,538.25 12,528.45 12,537.35 0.0K
13:01 12,537.20 12,538.65 12,534.10 12,534.10 0.0K
13:02 12,534.00 12,534.60 12,528.40 12,530.70 0.0K
13:03 12,530.55 12,532.35 12,527.35 12,531.25 0.0K
13:04 12,531.00 12,531.40 12,525.70 12,527.40 0.0K
13:05 12,527.65 12,533.55 12,527.65 12,528.50 0.0K
13:06 12,528.55 12,531.35 12,526.55 12,530.20 0.0K
13:07 12,530.25 12,532.05 12,528.15 12,530.85 0.0K
13:08 12,531.10 12,534.55 12,528.75 12,534.55 0.0K
13:09 12,534.95 12,536.45 12,533.30 12,535.50 0.0K
13:10 12,536.15 12,536.50 12,532.65 12,534.40 0.0K
13:11 12,534.05 12,536.65 12,530.05 12,536.50 0.0K
13:12 12,536.20 12,539.20 12,535.60 12,538.20 0.0K
13:13 12,538.15 12,538.15 12,532.65 12,533.20 0.0K
13:14 12,533.00 12,536.35 12,530.55 12,536.10 0.0K
13:15 12,536.15 12,537.65 12,532.05 12,535.65 0.0K
13:16 12,535.90 12,537.95 12,529.05 12,529.45 0.0K
13:17 12,528.75 12,528.75 12,522.95 12,525.00 0.0K
13:18 12,525.15 12,525.85 12,520.25 12,521.40 0.0K
13:19 12,521.10 12,525.60 12,518.85 12,525.30 0.0K
13:20 12,525.55 12,533.10 12,525.35 12,530.20 0.0K
13:21 12,530.75 12,532.40 12,525.65 12,526.30 0.0K
13:22 12,525.90 12,529.40 12,525.25 12,525.60 0.0K
13:23 12,525.30 12,526.60 12,523.50 12,524.95 0.0K
13:24 12,524.90 12,525.45 12,521.25 12,524.30 0.0K
13:25 12,523.85 12,524.85 12,518.60 12,520.00 0.0K
13:26 12,520.25 12,522.10 12,517.35 12,518.20 0.0K
13:27 12,518.45 12,520.10 12,513.15 12,513.15 0.0K
13:28 12,512.40 12,512.85 12,507.40 12,507.40 0.0K
13:29 12,507.20 12,510.35 12,505.05 12,509.35 0.0K
13:30 12,509.05 12,515.20 12,509.05 12,512.80 0.0K
13:31 12,512.35 12,512.60 12,506.60 12,509.60 0.0K
13:32 12,509.90 12,510.75 12,506.90 12,508.00 0.0K
13:33 12,508.05 12,508.70 12,500.55 12,502.40 0.0K
13:34 12,502.30 12,503.10 12,496.50 12,498.15 0.0K
13:35 12,498.65 12,499.30 12,494.65 12,497.10 0.0K
13:36 12,497.00 12,499.35 12,494.65 12,498.85 0.0K
13:37 12,498.35 12,500.20 12,497.95 12,499.10 0.0K
13:38 12,498.85 12,501.35 12,497.80 12,500.65 0.0K
13:39 12,500.75 12,505.40 12,500.65 12,504.65 0.0K
13:40 12,504.55 12,513.15 12,503.45 12,510.55 0.0K
13:41 12,510.50 12,511.30 12,503.85 12,505.15 0.0K
13:42 12,505.05 12,508.15 12,503.85 12,508.05 0.0K
13:43 12,508.35 12,517.55 12,507.60 12,515.80 0.0K
13:44 12,515.70 12,517.70 12,513.95 12,514.95 0.0K
13:45 12,515.00 12,517.20 12,512.40 12,516.45 0.0K
13:46 12,516.30 12,525.55 12,516.10 12,525.55 0.0K
13:47 12,525.10 12,526.95 12,522.55 12,524.10 0.0K
13:48 12,524.30 12,524.95 12,516.55 12,521.40 0.0K
13:49 12,521.25 12,525.70 12,520.35 12,521.20 0.0K
13:50 12,521.50 12,523.05 12,515.55 12,516.15 0.0K
13:51 12,516.95 12,518.50 12,513.45 12,516.45 0.0K
13:52 12,516.75 12,516.75 12,509.45 12,513.05 0.0K
13:53 12,512.40 12,515.00 12,510.05 12,513.00 0.0K
13:54 12,512.80 12,518.35 12,512.80 12,516.45 0.0K
13:55 12,516.90 12,517.00 12,508.85 12,509.35 0.0K
13:56 12,509.95 12,510.35 12,507.35 12,508.55 0.0K
13:57 12,508.50 12,511.05 12,504.30 12,505.50 0.0K
13:58 12,505.40 12,509.80 12,504.50 12,506.05 0.0K
13:59 12,506.60 12,508.10 12,504.50 12,506.65 0.0K
14:00 12,506.35 12,507.25 12,498.45 12,503.10 0.0K
14:01 12,502.55 12,508.30 12,502.50 12,508.30 0.0K
14:02 12,508.00 12,511.05 12,506.90 12,510.90 0.0K
14:03 12,510.85 12,515.40 12,509.00 12,515.25 0.0K
14:04 12,515.55 12,516.45 12,513.10 12,515.15 0.0K
14:05 12,514.60 12,522.65 12,514.30 12,518.90 0.0K
14:06 12,519.10 12,521.25 12,513.75 12,520.10 0.0K
14:07 12,520.25 12,521.90 12,513.20 12,515.85 0.0K
14:08 12,516.30 12,518.50 12,514.65 12,516.80 0.0K
14:09 12,516.40 12,517.70 12,514.85 12,517.45 0.0K
14:10 12,517.60 12,519.05 12,516.55 12,517.50 0.0K
14:11 12,517.05 12,517.95 12,514.40 12,516.45 0.0K
14:12 12,517.00 12,519.05 12,515.75 12,517.40 0.0K
14:13 12,517.45 12,524.35 12,516.65 12,522.10 0.0K
14:14 12,522.05 12,524.60 12,520.15 12,521.85 0.0K
14:15 12,522.05 12,523.95 12,515.30 12,518.05 0.0K
14:16 12,517.70 12,525.70 12,517.70 12,521.25 0.0K
14:17 12,521.10 12,523.40 12,519.90 12,520.20 0.0K
14:18 12,520.30 12,524.25 12,519.50 12,524.10 0.0K
14:19 12,524.45 12,524.45 12,520.10 12,521.10 0.0K
14:20 12,521.35 12,522.80 12,518.10 12,520.90 0.0K
14:21 12,520.55 12,520.75 12,516.65 12,520.45 0.0K
14:22 12,520.00 12,523.15 12,517.95 12,521.45 0.0K
14:23 12,521.60 12,521.60 12,518.90 12,520.80 0.0K
14:24 12,520.75 12,522.80 12,520.30 12,521.05 0.0K
14:25 12,521.25 12,522.05 12,519.20 12,520.65 0.0K
14:26 12,520.55 12,522.80 12,518.05 12,522.55 0.0K
14:27 12,521.90 12,523.80 12,518.30 12,519.30 0.0K
14:28 12,519.35 12,520.55 12,517.05 12,518.75 0.0K
14:29 12,518.35 12,519.80 12,516.80 12,518.40 0.0K
14:30 12,518.45 12,519.60 12,515.90 12,515.90 0.0K
14:31 12,516.05 12,516.80 12,513.70 12,514.30 0.0K
14:32 12,514.65 12,516.10 12,513.40 12,515.75 0.0K
14:33 12,515.15 12,516.90 12,512.65 12,513.50 0.0K
14:34 12,513.15 12,513.95 12,509.85 12,511.65 0.0K
14:35 12,511.45 12,514.40 12,508.60 12,514.00 0.0K
14:36 12,514.40 12,515.55 12,509.50 12,511.20 0.0K
14:37 12,511.40 12,511.55 12,503.05 12,503.30 0.0K
14:38 12,502.50 12,505.95 12,502.05 12,503.15 0.0K
14:39 12,502.40 12,504.95 12,500.40 12,502.45 0.0K
14:40 12,502.50 12,506.20 12,498.85 12,499.45 0.0K
14:41 12,499.15 12,499.15 12,489.95 12,490.15 0.0K
14:42 12,490.30 12,494.25 12,488.95 12,490.90 0.0K
14:43 12,490.85 12,496.00 12,489.15 12,493.30 0.0K
14:44 12,493.35 12,493.45 12,488.40 12,488.45 0.0K
14:45 12,487.65 12,488.50 12,481.90 12,482.85 0.0K
14:46 12,482.75 12,482.75 12,479.50 12,482.75 0.0K
14:47 12,482.55 12,484.85 12,480.85 12,481.50 0.0K
14:48 12,481.10 12,485.05 12,480.15 12,482.15 0.0K
14:49 12,482.00 12,483.00 12,479.10 12,480.70 0.0K
14:50 12,480.75 12,486.10 12,480.75 12,484.55 0.0K
14:51 12,484.40 12,485.35 12,482.25 12,485.15 0.0K
14:52 12,485.65 12,492.00 12,484.00 12,489.90 0.0K
14:53 12,489.50 12,497.15 12,489.05 12,495.30 0.0K
14:54 12,494.85 12,497.75 12,493.10 12,497.60 0.0K
14:55 12,497.50 12,499.70 12,495.25 12,498.60 0.0K
14:56 12,498.40 12,498.85 12,494.95 12,497.35 0.0K
14:57 12,497.10 12,497.60 12,495.15 12,496.65 0.0K
14:58 12,496.55 12,496.55 12,488.90 12,490.30 0.0K
14:59 12,490.40 12,491.40 12,486.20 12,488.15 0.0K
15:00 12,487.80 12,497.05 12,487.80 12,495.65 0.0K
15:01 12,495.55 12,499.15 12,486.15 12,488.25 0.0K
15:02 12,487.75 12,487.80 12,481.65 12,481.95 0.0K
15:03 12,481.80 12,483.15 12,476.35 12,476.35 0.0K
15:04 12,476.20 12,479.00 12,474.45 12,475.60 0.0K
15:05 12,476.05 12,483.50 12,474.95 12,482.45 0.0K
15:06 12,481.85 12,483.85 12,480.40 12,481.80 0.0K
15:07 12,481.10 12,485.80 12,480.85 12,483.80 0.0K
15:08 12,484.20 12,485.45 12,482.95 12,483.00 0.0K
15:09 12,482.45 12,489.85 12,481.95 12,489.85 0.0K
15:10 12,489.10 12,490.35 12,484.50 12,485.40 0.0K
15:11 12,485.30 12,486.00 12,478.30 12,480.05 0.0K
15:12 12,479.65 12,488.50 12,478.50 12,487.15 0.0K
15:13 12,486.65 12,488.70 12,485.25 12,486.50 0.0K
15:14 12,487.40 12,487.75 12,483.50 12,483.90 0.0K
15:15 12,484.05 12,487.55 12,477.05 12,477.85 0.0K
15:16 12,478.05 12,478.45 12,470.50 12,473.45 0.0K
15:17 12,473.70 12,475.15 12,466.20 12,466.65 0.0K
15:18 12,466.40 12,470.15 12,462.40 12,470.00 0.0K
15:19 12,470.75 12,473.70 12,469.15 12,472.60 0.0K
15:20 12,472.70 12,474.70 12,469.65 12,473.75 0.0K
15:21 12,473.00 12,482.65 12,473.00 12,481.95 0.0K
15:22 12,482.05 12,482.80 12,478.55 12,480.65 0.0K
15:23 12,481.35 12,482.50 12,477.40 12,477.40 0.0K
15:24 12,477.65 12,479.00 12,472.75 12,473.80 0.0K
15:25 12,474.40 12,478.00 12,473.80 12,475.25 0.0K
15:26 12,474.30 12,476.15 12,472.65 12,472.80 0.0K
15:27 12,472.55 12,475.75 12,469.65 12,472.30 0.0K
15:28 12,471.25 12,477.25 12,470.40 12,477.25 0.0K
15:29 12,475.90 12,481.75 12,470.85 12,481.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음