Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,162.10 12,162.10 12,106.70 12,113.90 0.0K
09:16 12,116.80 12,116.90 12,087.95 12,089.60 0.0K
09:17 12,088.55 12,105.20 12,085.90 12,096.95 0.0K
09:18 12,096.55 12,109.95 12,093.15 12,098.80 0.0K
09:19 12,096.80 12,114.90 12,083.50 12,111.75 0.0K
09:20 12,112.35 12,112.35 12,082.90 12,092.30 0.0K
09:21 12,091.90 12,091.90 12,076.60 12,088.10 0.0K
09:22 12,087.10 12,145.10 12,085.90 12,124.30 0.0K
09:23 12,124.40 12,147.35 12,118.95 12,142.95 0.0K
09:24 12,143.45 12,151.00 12,132.90 12,132.95 0.0K
09:25 12,132.15 12,132.20 12,112.55 12,119.50 0.0K
09:26 12,121.30 12,128.30 12,104.05 12,104.55 0.0K
09:27 12,104.85 12,125.75 12,097.90 12,124.15 0.0K
09:28 12,123.75 12,128.80 12,096.50 12,097.95 0.0K
09:29 12,097.50 12,127.55 12,095.95 12,126.15 0.0K
09:30 12,126.85 12,129.80 12,105.05 12,107.20 0.0K
09:31 12,106.85 12,114.60 12,098.35 12,114.60 0.0K
09:32 12,113.85 12,160.20 12,113.85 12,152.40 0.0K
09:33 12,151.80 12,155.95 12,144.75 12,149.15 0.0K
09:34 12,149.70 12,156.80 12,133.60 12,136.40 0.0K
09:35 12,136.00 12,138.50 12,128.75 12,131.70 0.0K
09:36 12,133.70 12,139.65 12,125.90 12,138.75 0.0K
09:37 12,137.80 12,138.75 12,122.75 12,124.05 0.0K
09:38 12,123.35 12,123.35 12,108.75 12,112.40 0.0K
09:39 12,112.35 12,123.50 12,112.35 12,116.55 0.0K
09:40 12,115.10 12,119.50 12,107.65 12,118.40 0.0K
09:41 12,118.45 12,126.40 12,110.95 12,121.10 0.0K
09:42 12,121.15 12,125.55 12,112.35 12,125.25 0.0K
09:43 12,124.75 12,126.40 12,118.40 12,120.55 0.0K
09:44 12,119.65 12,144.35 12,116.25 12,133.60 0.0K
09:45 12,134.15 12,143.25 12,133.05 12,136.50 0.0K
09:46 12,134.35 12,135.40 12,121.25 12,122.95 0.0K
09:47 12,121.85 12,121.85 12,106.75 12,108.55 0.0K
09:48 12,108.20 12,108.20 12,089.90 12,095.95 0.0K
09:49 12,094.40 12,097.90 12,085.75 12,087.30 0.0K
09:50 12,087.40 12,094.90 12,083.65 12,088.70 0.0K
09:51 12,088.90 12,107.45 12,088.90 12,097.85 0.0K
09:52 12,096.10 12,100.95 12,090.15 12,092.15 0.0K
09:53 12,092.70 12,103.30 12,090.10 12,096.85 0.0K
09:54 12,095.90 12,101.35 12,088.85 12,089.90 0.0K
09:55 12,090.15 12,113.45 12,088.90 12,108.60 0.0K
09:56 12,107.35 12,107.35 12,093.30 12,094.90 0.0K
09:57 12,094.20 12,104.20 12,094.20 12,102.90 0.0K
09:58 12,103.15 12,110.85 12,101.85 12,108.30 0.0K
09:59 12,107.45 12,109.40 12,102.85 12,108.75 0.0K
10:00 12,108.45 12,109.10 12,093.85 12,094.90 0.0K
10:01 12,094.80 12,094.85 12,078.70 12,079.70 0.0K
10:02 12,080.10 12,109.50 12,080.10 12,109.50 0.0K
10:03 12,110.75 12,116.75 12,101.70 12,101.80 0.0K
10:04 12,100.00 12,119.40 12,098.55 12,119.40 0.0K
10:05 12,119.55 12,128.55 12,116.50 12,116.60 0.0K
10:06 12,116.25 12,120.00 12,102.40 12,103.95 0.0K
10:07 12,103.75 12,103.75 12,095.20 12,096.95 0.0K
10:08 12,096.85 12,107.10 12,094.55 12,107.10 0.0K
10:09 12,106.60 12,114.35 12,104.65 12,105.65 0.0K
10:10 12,105.90 12,111.70 12,104.30 12,110.70 0.0K
10:11 12,111.10 12,112.10 12,105.25 12,108.55 0.0K
10:12 12,108.60 12,108.60 12,104.30 12,108.40 0.0K
10:13 12,108.35 12,116.85 12,107.25 12,107.60 0.0K
10:14 12,107.90 12,112.10 12,105.05 12,112.10 0.0K
10:15 12,112.70 12,132.90 12,112.70 12,131.75 0.0K
10:16 12,132.00 12,132.20 12,118.40 12,119.10 0.0K
10:17 12,119.20 12,119.90 12,105.85 12,106.80 0.0K
10:18 12,106.65 12,106.90 12,089.25 12,092.45 0.0K
10:19 12,092.25 12,098.05 12,088.85 12,097.35 0.0K
10:20 12,097.40 12,097.40 12,086.60 12,090.10 0.0K
10:21 12,089.45 12,106.30 12,089.05 12,101.90 0.0K
10:22 12,100.95 12,103.60 12,094.15 12,103.05 0.0K
10:23 12,103.50 12,113.85 12,103.50 12,113.25 0.0K
10:24 12,113.20 12,116.30 12,107.35 12,107.90 0.0K
10:25 12,107.85 12,109.80 12,103.00 12,109.60 0.0K
10:26 12,110.00 12,112.55 12,106.30 12,107.45 0.0K
10:27 12,107.40 12,112.75 12,106.30 12,112.05 0.0K
10:28 12,112.30 12,116.50 12,109.25 12,114.45 0.0K
10:29 12,114.75 12,124.50 12,114.25 12,124.00 0.0K
10:30 12,123.60 12,128.10 12,121.05 12,123.75 0.0K
10:31 12,124.30 12,124.30 12,114.85 12,117.65 0.0K
10:32 12,118.15 12,125.40 12,116.70 12,125.40 0.0K
10:33 12,125.50 12,135.15 12,125.20 12,130.00 0.0K
10:34 12,129.90 12,130.30 12,123.70 12,127.70 0.0K
10:35 12,127.50 12,131.25 12,127.15 12,130.90 0.0K
10:36 12,130.85 12,132.75 12,128.75 12,132.55 0.0K
10:37 12,132.25 12,133.40 12,124.10 12,124.90 0.0K
10:38 12,125.60 12,125.70 12,115.75 12,116.40 0.0K
10:39 12,116.50 12,117.25 12,111.80 12,112.60 0.0K
10:40 12,112.40 12,117.05 12,111.45 12,115.35 0.0K
10:41 12,114.55 12,115.05 12,105.50 12,105.50 0.0K
10:42 12,105.25 12,105.25 12,091.30 12,095.15 0.0K
10:43 12,095.30 12,100.55 12,093.35 12,095.80 0.0K
10:44 12,096.25 12,106.25 12,095.45 12,106.10 0.0K
10:45 12,105.65 12,110.75 12,103.55 12,110.25 0.0K
10:46 12,109.60 12,119.15 12,109.15 12,118.80 0.0K
10:47 12,119.15 12,127.15 12,119.15 12,126.35 0.0K
10:48 12,126.00 12,126.00 12,119.25 12,123.65 0.0K
10:49 12,123.25 12,123.75 12,110.05 12,113.05 0.0K
10:50 12,113.10 12,113.65 12,105.30 12,109.55 0.0K
10:51 12,109.90 12,116.95 12,109.90 12,113.15 0.0K
10:52 12,113.20 12,115.70 12,106.85 12,112.50 0.0K
10:53 12,112.20 12,116.20 12,111.25 12,111.25 0.0K
10:54 12,110.75 12,112.95 12,108.55 12,108.65 0.0K
10:55 12,108.35 12,108.35 12,097.00 12,099.20 0.0K
10:56 12,099.90 12,101.85 12,092.00 12,095.55 0.0K
10:57 12,095.75 12,096.10 12,087.10 12,087.10 0.0K
10:58 12,087.25 12,088.30 12,083.75 12,085.10 0.0K
10:59 12,084.55 12,084.55 12,070.00 12,070.50 0.0K
11:00 12,069.15 12,074.45 12,066.05 12,071.35 0.0K
11:01 12,071.30 12,082.80 12,071.30 12,081.85 0.0K
11:02 12,081.30 12,082.70 12,074.25 12,074.25 0.0K
11:03 12,074.40 12,076.00 12,072.10 12,073.65 0.0K
11:04 12,073.15 12,073.30 12,066.55 12,066.85 0.0K
11:05 12,066.25 12,073.10 12,064.75 12,072.20 0.0K
11:06 12,072.30 12,076.35 12,068.40 12,073.90 0.0K
11:07 12,072.70 12,072.70 12,055.85 12,055.85 0.0K
11:08 12,056.00 12,056.10 12,048.15 12,050.65 0.0K
11:09 12,050.80 12,052.20 12,046.85 12,047.85 0.0K
11:10 12,048.55 12,049.15 12,039.45 12,039.80 0.0K
11:11 12,039.10 12,045.15 12,039.10 12,045.15 0.0K
11:12 12,045.35 12,049.75 12,038.55 12,039.30 0.0K
11:13 12,038.05 12,042.30 12,035.45 12,041.45 0.0K
11:14 12,041.25 12,044.10 12,038.75 12,042.95 0.0K
11:15 12,043.30 12,045.90 12,040.30 12,041.40 0.0K
11:16 12,042.15 12,054.60 12,041.90 12,051.55 0.0K
11:17 12,051.45 12,052.95 12,047.70 12,052.25 0.0K
11:18 12,052.20 12,055.25 12,040.60 12,042.65 0.0K
11:19 12,043.15 12,048.75 12,041.30 12,045.70 0.0K
11:20 12,045.90 12,047.75 12,042.45 12,044.50 0.0K
11:21 12,044.60 12,047.55 12,042.60 12,046.85 0.0K
11:22 12,046.80 12,046.80 12,041.95 12,043.30 0.0K
11:23 12,043.75 12,047.00 12,042.25 12,042.30 0.0K
11:24 12,042.60 12,043.10 12,037.45 12,037.45 0.0K
11:25 12,037.35 12,038.10 12,029.65 12,032.90 0.0K
11:26 12,032.60 12,035.75 12,026.30 12,026.70 0.0K
11:27 12,027.10 12,027.70 12,021.10 12,021.75 0.0K
11:28 12,021.35 12,022.20 12,015.85 12,018.40 0.0K
11:29 12,018.05 12,018.80 12,012.80 12,013.80 0.0K
11:30 12,014.00 12,021.55 12,012.30 12,017.15 0.0K
11:31 12,016.40 12,016.75 12,007.55 12,007.55 0.0K
11:32 12,008.05 12,011.70 12,004.90 12,008.80 0.0K
11:33 12,008.10 12,020.60 12,007.85 12,018.65 0.0K
11:34 12,019.10 12,022.70 12,017.00 12,022.00 0.0K
11:35 12,022.05 12,023.90 12,013.40 12,013.65 0.0K
11:36 12,013.15 12,018.35 12,012.80 12,017.45 0.0K
11:37 12,017.15 12,017.15 12,012.15 12,012.90 0.0K
11:38 12,012.55 12,012.65 11,997.85 11,998.05 0.0K
11:39 11,998.15 11,999.95 11,989.70 11,992.15 0.0K
11:40 11,992.00 11,994.40 11,989.80 11,991.20 0.0K
11:41 11,991.25 11,995.25 11,990.95 11,993.60 0.0K
11:42 11,993.40 12,000.05 11,993.25 11,997.00 0.0K
11:43 11,996.95 12,001.55 11,994.00 11,997.55 0.0K
11:44 11,997.20 12,001.80 11,994.30 12,000.85 0.0K
11:45 12,000.25 12,003.90 11,995.05 12,003.65 0.0K
11:46 12,004.35 12,005.35 11,998.45 12,001.15 0.0K
11:47 12,001.35 12,001.45 11,992.20 11,992.20 0.0K
11:48 11,992.15 11,996.15 11,988.30 11,996.15 0.0K
11:49 11,995.35 11,996.95 11,994.10 11,995.30 0.0K
11:50 11,994.75 12,015.25 11,994.65 12,015.25 0.0K
11:51 12,014.95 12,023.35 12,014.70 12,016.25 0.0K
11:52 12,016.70 12,016.70 12,007.85 12,008.05 0.0K
11:53 12,008.55 12,009.60 11,999.40 12,003.75 0.0K
11:54 12,003.60 12,006.15 12,000.10 12,004.90 0.0K
11:55 12,005.25 12,005.95 12,000.55 12,002.85 0.0K
11:56 12,002.90 12,006.75 12,002.10 12,006.15 0.0K
11:57 12,006.40 12,017.30 12,006.40 12,013.95 0.0K
11:58 12,015.00 12,015.00 12,000.85 12,001.10 0.0K
11:59 12,001.60 12,001.85 11,997.95 12,000.20 0.0K
12:00 11,999.75 12,000.65 11,997.55 11,997.65 0.0K
12:01 11,997.95 12,002.35 11,995.85 12,002.35 0.0K
12:02 12,002.05 12,002.75 11,995.75 12,000.40 0.0K
12:03 12,000.75 12,001.65 11,997.75 12,001.40 0.0K
12:04 12,001.70 12,008.60 12,000.80 12,001.10 0.0K
12:05 12,001.40 12,008.90 12,000.75 12,005.50 0.0K
12:06 12,005.30 12,011.40 12,004.50 12,010.00 0.0K
12:07 12,009.05 12,009.05 11,995.10 11,996.00 0.0K
12:08 11,996.25 11,996.65 11,993.05 11,995.10 0.0K
12:09 11,995.00 11,995.60 11,988.55 11,988.75 0.0K
12:10 11,988.25 11,990.00 11,983.80 11,990.00 0.0K
12:11 11,991.10 11,998.20 11,991.10 11,992.35 0.0K
12:12 11,992.50 11,996.20 11,992.50 11,994.35 0.0K
12:13 11,995.00 11,998.25 11,990.55 11,991.35 0.0K
12:14 11,991.90 11,994.00 11,988.30 11,989.15 0.0K
12:15 11,988.80 11,989.20 11,986.30 11,987.60 0.0K
12:16 11,987.65 11,987.65 11,981.35 11,982.70 0.0K
12:17 11,982.30 11,984.40 11,981.05 11,982.95 0.0K
12:18 11,982.80 11,983.30 11,971.85 11,972.15 0.0K
12:19 11,972.70 11,972.75 11,969.10 11,969.85 0.0K
12:20 11,969.35 11,982.55 11,968.75 11,980.45 0.0K
12:21 11,980.00 11,980.00 11,973.00 11,976.45 0.0K
12:22 11,976.40 11,981.75 11,975.30 11,976.65 0.0K
12:23 11,976.75 11,986.75 11,976.75 11,985.25 0.0K
12:24 11,984.80 11,988.80 11,984.80 11,985.60 0.0K
12:25 11,985.85 11,986.00 11,980.00 11,980.15 0.0K
12:26 11,979.10 11,994.85 11,977.95 11,993.30 0.0K
12:27 11,993.45 11,995.65 11,991.45 11,994.85 0.0K
12:28 11,994.65 11,994.90 11,987.20 11,987.55 0.0K
12:29 11,987.65 11,996.20 11,985.65 11,996.10 0.0K
12:30 11,995.30 11,998.85 11,992.90 11,996.45 0.0K
12:31 11,995.90 11,995.90 11,988.80 11,988.85 0.0K
12:32 11,988.90 11,996.35 11,987.05 11,994.10 0.0K
12:33 11,993.90 12,001.95 11,993.90 12,000.90 0.0K
12:34 11,999.50 12,000.20 11,992.60 11,992.60 0.0K
12:35 11,991.30 11,991.95 11,984.50 11,991.20 0.0K
12:36 11,990.70 11,992.10 11,988.50 11,989.20 0.0K
12:37 11,989.35 11,993.70 11,988.50 11,992.25 0.0K
12:38 11,992.20 12,000.15 11,990.40 11,999.70 0.0K
12:39 11,999.85 12,013.75 11,999.85 12,013.40 0.0K
12:40 12,013.05 12,015.05 12,008.65 12,009.95 0.0K
12:41 12,009.10 12,009.20 12,005.50 12,006.15 0.0K
12:42 12,005.65 12,005.90 11,998.25 12,001.45 0.0K
12:43 12,001.00 12,001.35 11,996.90 11,997.80 0.0K
12:44 11,997.25 11,999.60 11,997.25 11,998.85 0.0K
12:45 11,998.35 11,998.40 11,991.45 11,991.45 0.0K
12:46 11,990.10 11,991.20 11,987.25 11,988.80 0.0K
12:47 11,988.25 11,991.15 11,984.10 11,984.60 0.0K
12:48 11,984.40 11,988.00 11,982.70 11,987.25 0.0K
12:49 11,987.55 11,988.55 11,984.15 11,988.05 0.0K
12:50 11,988.65 11,994.55 11,987.15 11,989.65 0.0K
12:51 11,989.60 11,989.60 11,982.80 11,982.80 0.0K
12:52 11,983.30 11,990.40 11,981.75 11,989.60 0.0K
12:53 11,989.45 11,990.00 11,986.45 11,988.70 0.0K
12:54 11,989.25 11,989.40 11,985.70 11,987.40 0.0K
12:55 11,987.50 11,990.55 11,985.30 11,985.30 0.0K
12:56 11,985.10 11,985.10 11,980.90 11,981.65 0.0K
12:57 11,981.50 11,982.15 11,975.40 11,975.60 0.0K
12:58 11,975.20 11,975.25 11,968.85 11,970.70 0.0K
12:59 11,970.65 11,971.20 11,966.55 11,968.60 0.0K
13:00 11,967.80 11,971.00 11,967.00 11,971.00 0.0K
13:01 11,970.75 11,977.20 11,970.60 11,975.65 0.0K
13:02 11,975.45 11,975.65 11,970.20 11,970.20 0.0K
13:03 11,971.10 11,972.85 11,965.30 11,965.65 0.0K
13:04 11,966.70 11,967.05 11,961.35 11,966.05 0.0K
13:05 11,966.50 11,966.50 11,960.55 11,960.60 0.0K
13:06 11,960.10 11,963.20 11,956.05 11,959.35 0.0K
13:07 11,960.15 11,967.00 11,957.95 11,966.05 0.0K
13:08 11,966.50 11,968.40 11,960.30 11,966.05 0.0K
13:09 11,965.75 11,965.75 11,951.15 11,951.65 0.0K
13:10 11,951.35 11,955.50 11,947.90 11,953.85 0.0K
13:11 11,953.95 11,957.55 11,951.95 11,953.35 0.0K
13:12 11,954.30 11,954.30 11,940.85 11,941.10 0.0K
13:13 11,940.85 11,944.70 11,938.25 11,942.70 0.0K
13:14 11,942.45 11,954.80 11,941.95 11,949.80 0.0K
13:15 11,950.00 11,950.75 11,944.45 11,949.60 0.0K
13:16 11,949.05 11,949.80 11,942.00 11,942.10 0.0K
13:17 11,941.75 11,947.10 11,940.65 11,945.15 0.0K
13:18 11,945.05 11,945.45 11,940.25 11,941.75 0.0K
13:19 11,941.65 11,941.65 11,937.35 11,940.00 0.0K
13:20 11,940.05 11,943.75 11,936.90 11,942.45 0.0K
13:21 11,942.95 11,951.55 11,942.10 11,951.30 0.0K
13:22 11,952.35 11,956.80 11,945.85 11,946.90 0.0K
13:23 11,947.60 11,947.60 11,941.10 11,943.10 0.0K
13:24 11,943.30 11,944.40 11,939.35 11,941.70 0.0K
13:25 11,942.05 11,949.65 11,941.95 11,948.15 0.0K
13:26 11,948.50 11,948.55 11,941.85 11,945.45 0.0K
13:27 11,945.15 11,951.30 11,942.75 11,951.30 0.0K
13:28 11,951.05 11,958.10 11,948.95 11,950.65 0.0K
13:29 11,950.30 11,950.75 11,941.30 11,945.45 0.0K
13:30 11,945.00 11,947.90 11,937.85 11,938.80 0.0K
13:31 11,938.05 11,938.05 11,932.40 11,933.10 0.0K
13:32 11,932.95 11,936.70 11,932.25 11,934.50 0.0K
13:33 11,934.80 11,937.55 11,933.10 11,935.35 0.0K
13:34 11,936.55 11,944.30 11,935.10 11,942.50 0.0K
13:35 11,942.85 11,942.85 11,940.40 11,941.25 0.0K
13:36 11,941.70 11,942.90 11,937.90 11,941.55 0.0K
13:37 11,941.40 11,941.40 11,933.60 11,936.80 0.0K
13:38 11,936.05 11,937.45 11,924.95 11,925.35 0.0K
13:39 11,925.30 11,925.30 11,920.50 11,920.95 0.0K
13:40 11,920.70 11,924.00 11,920.40 11,921.30 0.0K
13:41 11,921.35 11,921.90 11,917.70 11,918.40 0.0K
13:42 11,918.05 11,921.75 11,916.55 11,921.05 0.0K
13:43 11,921.20 11,921.40 11,917.25 11,918.35 0.0K
13:44 11,918.20 11,918.20 11,910.95 11,911.95 0.0K
13:45 11,911.10 11,914.75 11,907.75 11,907.80 0.0K
13:46 11,907.95 11,908.65 11,904.80 11,905.75 0.0K
13:47 11,905.30 11,905.30 11,894.50 11,896.15 0.0K
13:48 11,896.40 11,897.75 11,892.00 11,892.60 0.0K
13:49 11,892.75 11,895.35 11,887.85 11,890.00 0.0K
13:50 11,889.50 11,892.75 11,887.90 11,888.60 0.0K
13:51 11,888.35 11,890.05 11,883.20 11,884.65 0.0K
13:52 11,884.10 11,885.15 11,881.50 11,882.95 0.0K
13:53 11,882.25 11,886.75 11,882.25 11,884.65 0.0K
13:54 11,884.30 11,890.85 11,883.50 11,883.50 0.0K
13:55 11,883.45 11,891.25 11,880.85 11,889.00 0.0K
13:56 11,888.45 11,888.65 11,879.20 11,886.95 0.0K
13:57 11,886.70 11,887.50 11,874.85 11,875.95 0.0K
13:58 11,875.70 11,875.90 11,872.80 11,874.50 0.0K
13:59 11,874.55 11,877.05 11,868.80 11,869.95 0.0K
14:00 11,869.50 11,872.70 11,865.55 11,869.05 0.0K
14:01 11,868.65 11,882.30 11,868.65 11,875.50 0.0K
14:02 11,874.30 11,874.30 11,868.25 11,870.60 0.0K
14:03 11,869.95 11,869.95 11,862.15 11,862.70 0.0K
14:04 11,862.90 11,871.25 11,862.40 11,870.50 0.0K
14:05 11,871.80 11,883.10 11,871.80 11,875.15 0.0K
14:06 11,875.65 11,890.90 11,874.65 11,888.00 0.0K
14:07 11,888.55 11,889.45 11,883.55 11,886.65 0.0K
14:08 11,886.30 11,887.65 11,871.70 11,873.90 0.0K
14:09 11,873.55 11,876.40 11,869.15 11,870.35 0.0K
14:10 11,870.30 11,874.90 11,864.60 11,873.85 0.0K
14:11 11,873.50 11,876.45 11,861.05 11,861.05 0.0K
14:12 11,861.30 11,861.30 11,855.70 11,858.60 0.0K
14:13 11,858.25 11,864.50 11,856.60 11,860.90 0.0K
14:14 11,860.35 11,862.95 11,854.90 11,854.90 0.0K
14:15 11,854.50 11,858.45 11,854.30 11,854.95 0.0K
14:16 11,854.35 11,874.05 11,852.90 11,869.00 0.0K
14:17 11,869.75 11,872.05 11,858.15 11,859.55 0.0K
14:18 11,859.75 11,871.10 11,859.55 11,868.05 0.0K
14:19 11,869.25 11,870.75 11,858.45 11,860.10 0.0K
14:20 11,860.05 11,864.30 11,857.95 11,859.30 0.0K
14:21 11,859.70 11,859.95 11,852.15 11,853.40 0.0K
14:22 11,853.45 11,853.45 11,843.70 11,845.65 0.0K
14:23 11,844.60 11,844.60 11,836.95 11,836.95 0.0K
14:24 11,837.30 11,840.60 11,835.30 11,840.60 0.0K
14:25 11,840.50 11,840.50 11,832.55 11,832.55 0.0K
14:26 11,832.40 11,834.15 11,828.05 11,830.10 0.0K
14:27 11,830.25 11,833.80 11,829.20 11,831.75 0.0K
14:28 11,831.70 11,837.70 11,830.35 11,835.15 0.0K
14:29 11,836.15 11,843.55 11,829.95 11,831.65 0.0K
14:30 11,831.80 11,834.60 11,827.05 11,827.65 0.0K
14:31 11,827.60 11,827.65 11,806.65 11,807.65 0.0K
14:32 11,807.80 11,812.15 11,804.60 11,807.70 0.0K
14:33 11,807.55 11,811.50 11,805.75 11,809.65 0.0K
14:34 11,809.35 11,809.65 11,798.75 11,801.60 0.0K
14:35 11,801.80 11,805.70 11,799.40 11,799.80 0.0K
14:36 11,799.45 11,804.60 11,799.20 11,802.50 0.0K
14:37 11,802.75 11,804.65 11,800.25 11,801.00 0.0K
14:38 11,800.45 11,800.45 11,794.40 11,798.05 0.0K
14:39 11,797.65 11,805.30 11,797.25 11,798.85 0.0K
14:40 11,798.90 11,798.90 11,791.20 11,792.35 0.0K
14:41 11,791.95 11,801.50 11,789.60 11,796.95 0.0K
14:42 11,797.90 11,803.10 11,796.05 11,796.55 0.0K
14:43 11,796.85 11,796.85 11,790.10 11,791.60 0.0K
14:44 11,793.20 11,820.85 11,793.20 11,819.55 0.0K
14:45 11,819.35 11,835.05 11,819.35 11,830.90 0.0K
14:46 11,830.05 11,830.10 11,813.55 11,815.35 0.0K
14:47 11,815.90 11,837.55 11,815.90 11,836.10 0.0K
14:48 11,836.05 11,853.35 11,836.05 11,849.80 0.0K
14:49 11,849.20 11,854.10 11,842.90 11,842.90 0.0K
14:50 11,843.20 11,846.70 11,839.25 11,842.25 0.0K
14:51 11,841.85 11,848.40 11,840.35 11,843.70 0.0K
14:52 11,842.90 11,848.20 11,841.05 11,841.15 0.0K
14:53 11,841.60 11,854.45 11,839.35 11,854.35 0.0K
14:54 11,853.60 11,857.50 11,834.65 11,837.40 0.0K
14:55 11,837.00 11,840.75 11,829.70 11,830.95 0.0K
14:56 11,830.60 11,830.60 11,819.15 11,821.40 0.0K
14:57 11,821.55 11,827.40 11,819.35 11,826.20 0.0K
14:58 11,827.20 11,834.50 11,827.20 11,834.35 0.0K
14:59 11,835.05 11,843.35 11,834.65 11,840.70 0.0K
15:00 11,841.85 11,850.20 11,813.45 11,815.05 0.0K
15:01 11,814.80 11,818.90 11,807.65 11,814.55 0.0K
15:02 11,813.75 11,817.20 11,805.80 11,805.80 0.0K
15:03 11,806.00 11,807.70 11,795.85 11,797.05 0.0K
15:04 11,797.10 11,800.25 11,796.30 11,799.35 0.0K
15:05 11,799.45 11,807.75 11,798.95 11,803.15 0.0K
15:06 11,802.65 11,805.70 11,799.45 11,801.20 0.0K
15:07 11,800.70 11,804.10 11,797.50 11,797.50 0.0K
15:08 11,797.20 11,803.60 11,795.20 11,799.65 0.0K
15:09 11,799.40 11,801.90 11,793.00 11,801.90 0.0K
15:10 11,802.55 11,812.75 11,798.35 11,800.10 0.0K
15:11 11,800.60 11,801.35 11,797.60 11,799.00 0.0K
15:12 11,798.35 11,801.10 11,798.00 11,798.90 0.0K
15:13 11,798.75 11,806.80 11,798.75 11,806.00 0.0K
15:14 11,805.60 11,814.70 11,805.15 11,812.55 0.0K
15:15 11,812.65 11,815.45 11,809.05 11,810.05 0.0K
15:16 11,809.90 11,812.60 11,800.10 11,800.95 0.0K
15:17 11,800.25 11,802.00 11,796.75 11,802.00 0.0K
15:18 11,801.50 11,804.80 11,800.25 11,803.25 0.0K
15:19 11,804.90 11,816.80 11,804.90 11,816.75 0.0K
15:20 11,816.15 11,822.30 11,816.15 11,821.45 0.0K
15:21 11,821.10 11,825.90 11,821.05 11,823.20 0.0K
15:22 11,823.85 11,824.80 11,820.75 11,821.10 0.0K
15:23 11,821.95 11,823.10 11,819.15 11,821.20 0.0K
15:24 11,820.95 11,823.95 11,819.70 11,822.90 0.0K
15:25 11,822.40 11,825.35 11,821.45 11,823.90 0.0K
15:26 11,824.05 11,826.25 11,823.30 11,825.25 0.0K
15:27 11,825.90 11,825.90 11,818.80 11,819.70 0.0K
15:28 11,820.05 11,825.80 11,817.40 11,822.75 0.0K
15:29 11,821.00 11,825.70 11,817.00 11,821.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음