Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,855.30 11,855.30 11,855.30 11,855.30 0.0K
09:15 11,856.10 11,923.25 11,856.10 11,919.15 0.0K
09:16 11,922.65 11,941.40 11,922.65 11,926.95 0.0K
09:17 11,924.95 11,934.95 11,920.15 11,932.75 0.0K
09:18 11,937.45 11,970.50 11,936.90 11,970.40 0.0K
09:19 11,971.45 11,977.00 11,966.75 11,977.00 0.0K
09:20 11,977.65 11,981.00 11,972.10 11,974.10 0.0K
09:21 11,976.40 11,988.50 11,976.25 11,988.40 0.0K
09:22 11,989.50 11,993.05 11,975.85 11,976.95 0.0K
09:23 11,976.50 11,976.50 11,961.35 11,963.10 0.0K
09:24 11,964.05 11,964.55 11,958.80 11,963.75 0.0K
09:25 11,962.70 11,968.00 11,955.75 11,955.75 0.0K
09:26 11,952.90 11,964.25 11,945.95 11,964.25 0.0K
09:27 11,969.15 11,989.45 11,969.15 11,979.25 0.0K
09:28 11,977.15 11,977.15 11,944.60 11,944.60 0.0K
09:29 11,947.80 11,956.70 11,947.80 11,955.05 0.0K
09:30 11,957.70 11,970.90 11,952.85 11,956.70 0.0K
09:31 11,958.15 11,965.10 11,940.80 11,947.55 0.0K
09:32 11,948.20 11,948.20 11,927.45 11,941.85 0.0K
09:33 11,940.60 11,949.20 11,937.40 11,937.40 0.0K
09:34 11,932.15 11,935.80 11,926.15 11,928.20 0.0K
09:35 11,925.50 11,938.65 11,924.35 11,936.90 0.0K
09:36 11,937.10 11,947.90 11,937.10 11,941.70 0.0K
09:37 11,940.90 11,940.90 11,917.90 11,925.20 0.0K
09:38 11,923.85 11,932.40 11,922.65 11,924.95 0.0K
09:39 11,925.35 11,925.75 11,918.10 11,918.10 0.0K
09:40 11,917.95 11,919.30 11,906.35 11,917.75 0.0K
09:41 11,917.50 11,917.65 11,905.90 11,905.90 0.0K
09:42 11,905.25 11,905.25 11,898.25 11,898.45 0.0K
09:43 11,896.80 11,906.90 11,896.70 11,906.90 0.0K
09:44 11,909.95 11,932.50 11,909.95 11,927.85 0.0K
09:45 11,925.00 11,934.05 11,922.45 11,934.05 0.0K
09:46 11,935.25 11,949.95 11,934.85 11,948.85 0.0K
09:47 11,947.70 11,950.95 11,943.25 11,950.95 0.0K
09:48 11,951.85 11,964.10 11,947.40 11,964.10 0.0K
09:49 11,963.50 11,963.50 11,944.90 11,945.10 0.0K
09:50 11,943.25 11,943.25 11,935.05 11,940.25 0.0K
09:51 11,940.65 11,940.80 11,935.45 11,935.45 0.0K
09:52 11,934.25 11,934.25 11,927.40 11,928.10 0.0K
09:53 11,927.40 11,931.50 11,908.85 11,908.85 0.0K
09:54 11,908.20 11,912.85 11,907.45 11,907.45 0.0K
09:55 11,904.85 11,904.85 11,887.55 11,888.70 0.0K
09:56 11,887.65 11,896.75 11,887.40 11,895.60 0.0K
09:57 11,895.50 11,909.60 11,895.50 11,908.75 0.0K
09:58 11,909.05 11,912.45 11,904.45 11,912.45 0.0K
09:59 11,913.45 11,942.25 11,913.45 11,939.85 0.0K
10:00 11,938.85 11,940.15 11,933.20 11,934.15 0.0K
10:01 11,931.35 11,931.35 11,907.15 11,911.05 0.0K
10:02 11,914.60 11,919.30 11,914.60 11,915.45 0.0K
10:03 11,912.95 11,912.95 11,903.85 11,908.35 0.0K
10:04 11,911.85 11,915.45 11,906.40 11,906.40 0.0K
10:05 11,906.60 11,914.85 11,904.50 11,914.80 0.0K
10:06 11,912.90 11,917.65 11,909.15 11,915.35 0.0K
10:07 11,916.90 11,917.60 11,903.15 11,903.15 0.0K
10:08 11,905.55 11,906.20 11,898.10 11,904.15 0.0K
10:09 11,902.90 11,918.95 11,902.90 11,918.95 0.0K
10:10 11,919.00 11,924.15 11,919.00 11,922.45 0.0K
10:11 11,921.20 11,927.80 11,921.20 11,926.55 0.0K
10:12 11,927.10 11,931.00 11,922.35 11,922.35 0.0K
10:13 11,923.00 11,930.40 11,923.00 11,928.80 0.0K
10:14 11,925.60 11,925.60 11,914.70 11,914.70 0.0K
10:15 11,913.55 11,916.35 11,908.85 11,908.85 0.0K
10:16 11,909.65 11,910.90 11,906.05 11,907.65 0.0K
10:17 11,910.40 11,914.65 11,910.40 11,912.35 0.0K
10:18 11,910.45 11,913.80 11,904.20 11,907.70 0.0K
10:19 11,907.05 11,907.15 11,903.10 11,903.10 0.0K
10:20 11,903.60 11,913.40 11,902.65 11,910.35 0.0K
10:21 11,910.55 11,923.80 11,908.70 11,920.75 0.0K
10:22 11,921.35 11,925.30 11,920.35 11,924.75 0.0K
10:23 11,923.90 11,925.90 11,912.10 11,912.90 0.0K
10:24 11,911.65 11,911.65 11,905.95 11,907.45 0.0K
10:25 11,908.15 11,911.25 11,897.95 11,897.95 0.0K
10:26 11,898.20 11,898.20 11,890.50 11,891.70 0.0K
10:27 11,891.65 11,908.90 11,891.65 11,907.85 0.0K
10:28 11,907.45 11,907.55 11,904.05 11,907.15 0.0K
10:29 11,909.70 11,910.60 11,905.95 11,910.60 0.0K
10:30 11,910.00 11,920.65 11,910.00 11,918.50 0.0K
10:31 11,918.45 11,920.30 11,909.50 11,911.45 0.0K
10:32 11,912.00 11,913.70 11,909.20 11,913.00 0.0K
10:33 11,914.20 11,918.10 11,913.80 11,914.20 0.0K
10:34 11,914.30 11,916.40 11,913.70 11,914.30 0.0K
10:35 11,915.50 11,916.60 11,909.45 11,909.45 0.0K
10:36 11,908.80 11,908.80 11,905.35 11,906.85 0.0K
10:37 11,908.45 11,918.65 11,908.45 11,918.65 0.0K
10:38 11,919.80 11,926.65 11,919.80 11,926.65 0.0K
10:39 11,927.80 11,931.05 11,922.70 11,922.70 0.0K
10:40 11,923.80 11,926.90 11,923.80 11,926.90 0.0K
10:41 11,927.85 11,928.40 11,922.45 11,925.75 0.0K
10:42 11,924.65 11,931.60 11,924.25 11,931.10 0.0K
10:43 11,929.60 11,934.40 11,928.90 11,934.40 0.0K
10:44 11,934.25 11,937.95 11,933.95 11,937.95 0.0K
10:45 11,937.75 11,943.00 11,937.75 11,943.00 0.0K
10:46 11,941.25 11,946.70 11,940.40 11,946.70 0.0K
10:47 11,948.45 11,955.80 11,948.45 11,953.50 0.0K
10:48 11,953.55 11,955.70 11,951.55 11,953.35 0.0K
10:49 11,952.70 11,952.80 11,946.20 11,949.55 0.0K
10:50 11,949.10 11,953.00 11,945.75 11,953.00 0.0K
10:51 11,953.35 11,958.45 11,953.20 11,953.20 0.0K
10:52 11,955.45 11,959.00 11,953.65 11,957.70 0.0K
10:53 11,957.30 11,962.80 11,957.30 11,961.70 0.0K
10:54 11,962.70 11,967.75 11,962.55 11,967.75 0.0K
10:55 11,966.90 11,970.15 11,966.25 11,966.90 0.0K
10:56 11,964.25 11,971.55 11,962.40 11,969.85 0.0K
10:57 11,968.00 11,969.75 11,966.60 11,968.55 0.0K
10:58 11,970.10 11,977.75 11,969.30 11,977.75 0.0K
10:59 11,976.65 11,982.85 11,976.65 11,979.60 0.0K
11:00 11,981.25 11,985.35 11,981.05 11,985.35 0.0K
11:01 11,985.00 12,002.75 11,984.65 12,001.65 0.0K
11:02 12,001.60 12,018.45 12,001.20 12,018.45 0.0K
11:03 12,019.50 12,020.70 12,017.35 12,018.70 0.0K
11:04 12,018.75 12,027.00 12,018.75 12,025.25 0.0K
11:05 12,026.55 12,027.25 12,019.95 12,019.95 0.0K
11:06 12,021.80 12,023.60 12,018.60 12,021.55 0.0K
11:07 12,021.60 12,023.35 12,017.25 12,023.35 0.0K
11:08 12,022.85 12,022.85 12,017.20 12,019.40 0.0K
11:09 12,020.05 12,027.00 12,019.60 12,025.15 0.0K
11:10 12,025.35 12,030.10 12,023.90 12,028.60 0.0K
11:11 12,029.05 12,033.65 12,028.35 12,033.25 0.0K
11:12 12,033.05 12,040.65 12,033.05 12,040.65 0.0K
11:13 12,042.30 12,044.35 12,041.15 12,041.45 0.0K
11:14 12,041.45 12,041.45 12,039.10 12,040.40 0.0K
11:15 12,040.70 12,040.70 12,029.30 12,030.10 0.0K
11:16 12,029.45 12,034.15 12,029.45 12,032.35 0.0K
11:17 12,031.45 12,031.45 12,021.85 12,023.10 0.0K
11:18 12,022.70 12,023.65 12,012.35 12,014.50 0.0K
11:19 12,013.55 12,015.75 12,009.85 12,010.70 0.0K
11:20 12,010.30 12,012.60 12,008.45 12,011.85 0.0K
11:21 12,013.05 12,015.50 12,003.80 12,007.55 0.0K
11:22 12,010.05 12,010.05 12,004.10 12,005.30 0.0K
11:23 12,004.00 12,009.95 12,004.00 12,009.95 0.0K
11:24 12,009.65 12,015.05 12,009.65 12,014.55 0.0K
11:25 12,012.95 12,013.50 12,001.50 12,003.55 0.0K
11:26 12,000.55 12,003.45 11,998.50 12,003.45 0.0K
11:27 12,003.05 12,007.25 12,003.05 12,006.55 0.0K
11:28 12,006.10 12,008.40 12,002.00 12,002.00 0.0K
11:29 12,000.95 12,004.40 12,000.50 12,003.35 0.0K
11:30 12,003.50 12,007.65 12,003.25 12,005.60 0.0K
11:31 12,004.60 12,004.60 11,999.15 12,001.70 0.0K
11:32 12,000.90 12,002.50 11,999.70 12,000.35 0.0K
11:33 11,999.90 11,999.90 11,991.35 11,993.75 0.0K
11:34 11,993.80 11,996.55 11,992.00 11,994.55 0.0K
11:35 11,994.75 12,000.55 11,991.60 12,000.55 0.0K
11:36 12,000.55 12,001.40 11,993.95 11,997.50 0.0K
11:37 11,998.45 12,000.20 11,995.45 11,995.65 0.0K
11:38 11,995.65 11,996.60 11,989.95 11,993.40 0.0K
11:39 11,993.25 11,998.50 11,993.10 11,997.15 0.0K
11:40 11,995.60 12,000.05 11,991.10 11,991.10 0.0K
11:41 11,986.75 11,990.50 11,981.95 11,983.95 0.0K
11:42 11,983.55 11,984.15 11,977.85 11,977.85 0.0K
11:43 11,978.85 11,988.30 11,978.85 11,987.60 0.0K
11:44 11,986.55 11,993.35 11,986.55 11,991.20 0.0K
11:45 11,991.40 11,993.80 11,990.50 11,990.50 0.0K
11:46 11,990.45 11,990.45 11,987.15 11,989.00 0.0K
11:47 11,988.75 11,989.35 11,982.90 11,989.35 0.0K
11:48 11,990.05 11,992.60 11,989.70 11,989.70 0.0K
11:49 11,990.35 11,990.65 11,986.05 11,990.30 0.0K
11:50 11,989.85 11,992.55 11,987.60 11,987.60 0.0K
11:51 11,986.90 11,988.20 11,979.45 11,979.60 0.0K
11:52 11,979.05 11,984.85 11,978.70 11,984.85 0.0K
11:53 11,984.25 11,992.30 11,983.80 11,992.00 0.0K
11:54 11,991.50 11,993.75 11,988.80 11,989.25 0.0K
11:55 11,988.15 11,989.05 11,979.50 11,979.50 0.0K
11:56 11,979.20 11,984.55 11,979.20 11,984.55 0.0K
11:57 11,984.35 11,985.50 11,981.30 11,983.85 0.0K
11:58 11,984.05 11,984.35 11,980.90 11,983.30 0.0K
11:59 11,984.55 11,985.35 11,984.20 11,984.45 0.0K
12:00 11,984.45 11,984.55 11,977.70 11,978.05 0.0K
12:01 11,977.80 11,984.15 11,977.80 11,982.25 0.0K
12:02 11,981.10 11,987.80 11,980.20 11,986.30 0.0K
12:03 11,988.70 12,001.25 11,988.70 12,001.25 0.0K
12:04 12,001.40 12,006.35 12,001.40 12,004.45 0.0K
12:05 12,005.85 12,009.75 12,002.90 12,003.10 0.0K
12:06 12,003.50 12,009.45 12,002.65 12,008.50 0.0K
12:07 12,006.90 12,007.95 11,994.50 11,994.50 0.0K
12:08 11,994.25 11,994.25 11,987.95 11,990.95 0.0K
12:09 11,990.30 12,004.00 11,990.30 12,003.90 0.0K
12:10 12,003.85 12,004.10 11,998.95 11,999.80 0.0K
12:11 12,000.05 12,001.90 11,998.35 12,000.10 0.0K
12:12 11,999.55 11,999.55 11,991.35 11,994.15 0.0K
12:13 11,993.05 11,995.65 11,988.95 11,988.95 0.0K
12:14 11,988.60 11,992.75 11,986.00 11,992.60 0.0K
12:15 11,991.10 11,993.45 11,988.00 11,993.45 0.0K
12:16 11,994.70 11,996.20 11,991.75 11,992.70 0.0K
12:17 11,992.65 11,995.05 11,992.60 11,993.55 0.0K
12:18 11,992.85 11,994.60 11,978.65 11,978.65 0.0K
12:19 11,977.85 11,982.35 11,977.60 11,982.20 0.0K
12:20 11,981.50 11,982.70 11,979.70 11,980.45 0.0K
12:21 11,980.00 11,981.05 11,973.55 11,973.60 0.0K
12:22 11,971.45 11,971.45 11,966.75 11,970.65 0.0K
12:23 11,967.55 11,969.70 11,965.10 11,965.80 0.0K
12:24 11,965.40 11,965.40 11,957.15 11,960.70 0.0K
12:25 11,963.30 11,970.25 11,961.95 11,968.75 0.0K
12:26 11,967.45 11,967.45 11,965.90 11,967.15 0.0K
12:27 11,968.00 11,972.95 11,966.80 11,968.40 0.0K
12:28 11,968.10 11,974.55 11,968.10 11,974.55 0.0K
12:29 11,974.25 11,974.75 11,969.70 11,971.05 0.0K
12:30 11,970.85 11,971.65 11,968.05 11,969.75 0.0K
12:31 11,970.20 11,970.45 11,962.40 11,964.15 0.0K
12:32 11,963.70 11,964.65 11,959.15 11,960.45 0.0K
12:33 11,960.45 11,960.55 11,953.20 11,953.20 0.0K
12:34 11,953.20 11,956.10 11,951.25 11,956.05 0.0K
12:35 11,954.30 11,956.45 11,953.35 11,954.00 0.0K
12:36 11,952.75 11,955.35 11,951.35 11,953.10 0.0K
12:37 11,953.25 11,960.00 11,953.25 11,953.90 0.0K
12:38 11,954.55 11,958.30 11,954.55 11,957.60 0.0K
12:39 11,958.55 11,962.10 11,957.75 11,960.95 0.0K
12:40 11,961.35 11,964.60 11,961.35 11,964.60 0.0K
12:41 11,968.20 11,971.50 11,965.15 11,966.85 0.0K
12:42 11,966.35 11,968.85 11,963.50 11,964.20 0.0K
12:43 11,963.85 11,967.80 11,963.85 11,967.75 0.0K
12:44 11,967.70 11,968.40 11,962.10 11,963.20 0.0K
12:45 11,963.05 11,965.95 11,963.05 11,965.75 0.0K
12:46 11,965.05 11,970.95 11,965.05 11,970.95 0.0K
12:47 11,971.45 11,977.75 11,971.45 11,977.75 0.0K
12:48 11,977.75 11,980.90 11,977.70 11,980.90 0.0K
12:49 11,980.85 11,987.40 11,980.85 11,984.55 0.0K
12:50 11,983.10 11,983.95 11,973.60 11,973.60 0.0K
12:51 11,973.40 11,976.05 11,970.55 11,975.40 0.0K
12:52 11,975.45 11,977.85 11,975.30 11,977.85 0.0K
12:53 11,977.45 11,978.00 11,972.40 11,972.85 0.0K
12:54 11,972.55 11,973.95 11,967.70 11,967.70 0.0K
12:55 11,965.75 11,965.75 11,959.50 11,960.55 0.0K
12:56 11,960.10 11,960.35 11,956.85 11,958.50 0.0K
12:57 11,958.35 11,959.35 11,957.10 11,959.35 0.0K
12:58 11,958.55 11,959.20 11,956.15 11,957.25 0.0K
12:59 11,957.35 11,957.90 11,954.10 11,954.10 0.0K
13:00 11,954.20 11,954.55 11,941.90 11,942.30 0.0K
13:01 11,941.90 11,943.30 11,939.65 11,943.00 0.0K
13:02 11,942.20 11,944.10 11,940.10 11,943.50 0.0K
13:03 11,944.00 11,944.95 11,943.05 11,944.55 0.0K
13:04 11,944.65 11,949.35 11,943.60 11,948.50 0.0K
13:05 11,947.40 11,947.40 11,945.50 11,947.35 0.0K
13:06 11,949.90 11,951.95 11,949.90 11,950.60 0.0K
13:07 11,951.20 11,965.05 11,951.20 11,965.00 0.0K
13:08 11,965.20 11,970.45 11,964.45 11,969.65 0.0K
13:09 11,969.70 11,969.70 11,960.75 11,961.60 0.0K
13:10 11,960.40 11,965.85 11,960.40 11,965.70 0.0K
13:11 11,965.15 11,965.85 11,954.95 11,954.95 0.0K
13:12 11,955.55 11,956.40 11,953.40 11,953.40 0.0K
13:13 11,952.65 11,960.70 11,952.65 11,960.70 0.0K
13:14 11,959.85 11,967.00 11,959.85 11,967.00 0.0K
13:15 11,967.50 11,969.30 11,966.65 11,967.30 0.0K
13:16 11,966.90 11,970.40 11,966.35 11,966.35 0.0K
13:17 11,966.95 11,967.80 11,957.40 11,958.45 0.0K
13:18 11,958.70 11,958.70 11,954.85 11,956.60 0.0K
13:19 11,956.00 11,962.55 11,955.35 11,962.55 0.0K
13:20 11,963.15 11,963.40 11,960.45 11,960.95 0.0K
13:21 11,960.20 11,961.35 11,957.30 11,957.90 0.0K
13:22 11,958.60 11,962.15 11,958.60 11,960.60 0.0K
13:23 11,960.85 11,967.15 11,960.85 11,967.15 0.0K
13:24 11,967.40 11,969.10 11,966.45 11,966.95 0.0K
13:25 11,964.95 11,964.95 11,958.85 11,960.30 0.0K
13:26 11,961.45 11,964.90 11,961.45 11,964.90 0.0K
13:27 11,964.50 11,970.30 11,964.50 11,970.30 0.0K
13:28 11,970.15 11,972.50 11,966.30 11,967.10 0.0K
13:29 11,967.15 11,970.10 11,966.80 11,969.80 0.0K
13:30 11,965.95 11,968.05 11,959.50 11,959.50 0.0K
13:31 11,959.25 11,963.15 11,959.10 11,961.05 0.0K
13:32 11,961.40 11,967.80 11,961.40 11,967.20 0.0K
13:33 11,968.10 11,968.10 11,963.05 11,963.05 0.0K
13:34 11,962.50 11,962.50 11,958.30 11,958.30 0.0K
13:35 11,958.30 11,960.95 11,958.30 11,959.90 0.0K
13:36 11,960.35 11,961.20 11,959.50 11,960.15 0.0K
13:37 11,960.25 11,960.75 11,957.30 11,957.40 0.0K
13:38 11,957.30 11,957.30 11,953.75 11,954.30 0.0K
13:39 11,954.95 11,960.85 11,954.20 11,960.85 0.0K
13:40 11,960.90 11,960.90 11,959.40 11,960.05 0.0K
13:41 11,959.50 11,963.85 11,959.50 11,962.95 0.0K
13:42 11,963.35 11,970.30 11,963.35 11,970.30 0.0K
13:43 11,969.85 11,973.10 11,965.60 11,966.85 0.0K
13:44 11,966.95 11,969.05 11,966.55 11,969.05 0.0K
13:45 11,969.25 11,970.35 11,968.55 11,968.95 0.0K
13:46 11,968.65 11,971.30 11,967.10 11,967.10 0.0K
13:47 11,965.75 11,965.75 11,962.30 11,964.00 0.0K
13:48 11,963.85 11,966.70 11,963.85 11,966.70 0.0K
13:49 11,964.90 11,967.30 11,964.70 11,966.70 0.0K
13:50 11,966.25 11,967.05 11,961.70 11,965.65 0.0K
13:51 11,965.65 11,966.45 11,964.85 11,965.85 0.0K
13:52 11,966.80 11,975.95 11,966.80 11,975.05 0.0K
13:53 11,975.35 11,976.50 11,972.95 11,975.65 0.0K
13:54 11,976.05 11,976.60 11,975.00 11,975.10 0.0K
13:55 11,974.60 11,976.15 11,974.10 11,974.10 0.0K
13:56 11,973.55 11,974.30 11,970.95 11,970.95 0.0K
13:57 11,970.95 11,970.95 11,969.40 11,969.50 0.0K
13:58 11,969.95 11,974.95 11,969.95 11,974.65 0.0K
13:59 11,974.90 11,981.45 11,974.90 11,981.45 0.0K
14:00 11,981.25 11,984.05 11,980.55 11,983.05 0.0K
14:01 11,982.90 11,985.40 11,982.75 11,984.55 0.0K
14:02 11,982.80 11,983.10 11,978.50 11,979.80 0.0K
14:03 11,980.30 11,980.30 11,977.25 11,978.25 0.0K
14:04 11,979.00 11,983.45 11,979.00 11,980.80 0.0K
14:05 11,980.60 11,981.60 11,977.80 11,979.60 0.0K
14:06 11,978.90 11,978.90 11,976.25 11,978.80 0.0K
14:07 11,977.70 11,977.70 11,974.70 11,975.95 0.0K
14:08 11,975.85 11,976.05 11,973.65 11,975.85 0.0K
14:09 11,975.90 11,979.70 11,975.90 11,978.85 0.0K
14:10 11,978.35 11,990.25 11,978.35 11,990.25 0.0K
14:11 11,990.00 11,999.70 11,990.00 11,999.20 0.0K
14:12 12,000.10 12,012.15 11,998.65 12,012.15 0.0K
14:13 12,015.05 12,019.35 12,013.50 12,017.25 0.0K
14:14 12,015.55 12,019.40 12,013.60 12,014.25 0.0K
14:15 12,014.30 12,027.50 12,014.30 12,027.20 0.0K
14:16 12,026.15 12,026.70 12,023.40 12,024.75 0.0K
14:17 12,025.10 12,026.00 12,020.50 12,025.00 0.0K
14:18 12,023.70 12,030.20 12,023.70 12,030.10 0.0K
14:19 12,029.55 12,035.60 12,029.55 12,035.60 0.0K
14:20 12,035.00 12,036.45 12,032.10 12,032.10 0.0K
14:21 12,032.30 12,033.90 12,030.60 12,032.85 0.0K
14:22 12,031.85 12,033.90 12,030.70 12,033.90 0.0K
14:23 12,034.60 12,036.75 12,034.10 12,036.40 0.0K
14:24 12,035.85 12,037.20 12,031.25 12,031.25 0.0K
14:25 12,033.10 12,035.55 12,030.60 12,035.35 0.0K
14:26 12,035.15 12,035.35 12,032.10 12,034.95 0.0K
14:27 12,035.15 12,035.55 12,031.55 12,034.30 0.0K
14:28 12,033.75 12,036.55 12,033.45 12,033.60 0.0K
14:29 12,033.55 12,035.15 12,029.80 12,029.80 0.0K
14:30 12,032.30 12,035.40 12,028.10 12,032.85 0.0K
14:31 12,032.20 12,035.55 12,031.90 12,032.55 0.0K
14:32 12,032.30 12,032.30 12,022.80 12,024.45 0.0K
14:33 12,023.80 12,023.80 12,020.80 12,020.95 0.0K
14:34 12,020.95 12,020.95 12,016.35 12,017.00 0.0K
14:35 12,017.10 12,017.50 12,009.50 12,009.50 0.0K
14:36 12,008.85 12,012.00 12,008.20 12,011.25 0.0K
14:37 12,010.25 12,010.25 12,005.05 12,006.25 0.0K
14:38 12,006.15 12,006.15 12,003.00 12,004.40 0.0K
14:39 12,003.55 12,007.95 12,003.40 12,007.50 0.0K
14:40 12,008.25 12,008.25 12,001.15 12,001.25 0.0K
14:41 12,000.80 12,002.70 11,999.90 12,001.25 0.0K
14:42 12,000.85 12,001.45 11,996.40 11,996.50 0.0K
14:43 11,996.50 11,998.05 11,995.15 11,995.90 0.0K
14:44 11,996.20 12,001.95 11,996.20 12,001.95 0.0K
14:45 12,001.05 12,002.15 11,995.90 11,996.35 0.0K
14:46 11,996.90 12,001.85 11,996.90 11,998.65 0.0K
14:47 11,999.00 11,999.00 11,995.40 11,995.40 0.0K
14:48 11,994.35 12,000.10 11,994.15 11,998.95 0.0K
14:49 11,998.90 11,999.40 11,996.95 11,996.95 0.0K
14:50 11,997.25 11,998.20 11,995.95 11,997.25 0.0K
14:51 11,997.65 12,000.45 11,996.55 11,999.35 0.0K
14:52 11,999.45 11,999.45 11,996.60 11,998.80 0.0K
14:53 11,999.85 12,000.55 11,996.30 11,996.35 0.0K
14:54 11,996.40 12,005.30 11,996.40 12,004.40 0.0K
14:55 12,003.30 12,004.70 11,995.55 11,995.55 0.0K
14:56 11,995.75 11,997.55 11,992.00 11,995.55 0.0K
14:57 11,996.10 12,000.20 11,996.10 12,000.05 0.0K
14:58 12,000.35 12,003.45 12,000.35 12,001.80 0.0K
14:59 12,001.45 12,006.65 11,999.85 12,000.30 0.0K
15:00 11,998.30 12,015.55 11,997.80 12,015.55 0.0K
15:01 12,016.70 12,016.70 12,003.25 12,003.25 0.0K
15:02 12,001.50 12,002.10 11,986.70 11,986.70 0.0K
15:03 11,985.60 11,994.70 11,984.50 11,994.70 0.0K
15:04 11,994.05 12,000.35 11,993.15 11,999.05 0.0K
15:05 11,998.80 11,998.80 11,994.80 11,995.35 0.0K
15:06 11,996.55 12,000.00 11,996.55 11,997.15 0.0K
15:07 11,995.65 12,007.15 11,995.65 12,006.30 0.0K
15:08 12,006.85 12,014.25 12,006.85 12,013.80 0.0K
15:09 12,014.65 12,025.45 12,014.65 12,025.45 0.0K
15:10 12,027.55 12,028.10 12,021.85 12,021.85 0.0K
15:11 12,022.05 12,023.40 12,016.50 12,017.30 0.0K
15:12 12,018.15 12,018.15 12,015.65 12,016.40 0.0K
15:13 12,016.65 12,031.80 12,016.40 12,031.10 0.0K
15:14 12,032.10 12,032.50 12,030.40 12,030.40 0.0K
15:15 12,030.15 12,030.80 12,024.00 12,024.20 0.0K
15:16 12,024.00 12,026.95 12,022.70 12,026.95 0.0K
15:17 12,026.80 12,028.65 12,025.65 12,028.20 0.0K
15:18 12,029.45 12,030.55 12,024.45 12,024.45 0.0K
15:19 12,024.90 12,030.95 12,024.10 12,029.85 0.0K
15:20 12,029.90 12,030.20 12,024.70 12,028.40 0.0K
15:21 12,028.10 12,047.35 12,028.10 12,046.65 0.0K
15:22 12,047.00 12,052.75 12,044.40 12,052.75 0.0K
15:23 12,053.45 12,055.25 12,051.60 12,051.75 0.0K
15:24 12,053.30 12,056.40 12,052.45 12,056.40 0.0K
15:25 12,057.90 12,057.90 12,050.75 12,052.10 0.0K
15:26 12,053.05 12,056.10 12,051.90 12,055.35 0.0K
15:27 12,055.50 12,056.25 12,054.15 12,054.15 0.0K
15:28 12,054.70 12,065.25 12,054.55 12,064.10 0.0K
15:29 12,064.85 12,067.40 12,056.95 12,062.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음