Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,088.65 12,088.65 12,088.65 12,088.65 0.0K
09:15 12,092.25 12,103.10 12,090.20 12,097.30 0.0K
09:16 12,090.35 12,094.00 12,086.70 12,087.85 0.0K
09:17 12,089.40 12,089.40 12,077.80 12,079.35 0.0K
09:18 12,081.55 12,081.55 12,063.10 12,063.10 0.0K
09:19 12,064.60 12,066.20 12,058.15 12,064.95 0.0K
09:20 12,062.70 12,077.50 12,061.85 12,074.40 0.0K
09:21 12,075.40 12,075.70 12,067.75 12,072.35 0.0K
09:22 12,074.45 12,079.05 12,070.70 12,077.75 0.0K
09:23 12,077.90 12,088.90 12,073.05 12,073.05 0.0K
09:24 12,073.45 12,078.60 12,069.60 12,077.35 0.0K
09:25 12,077.95 12,090.40 12,076.35 12,090.40 0.0K
09:26 12,093.10 12,100.40 12,086.65 12,087.80 0.0K
09:27 12,089.15 12,089.60 12,083.20 12,086.80 0.0K
09:28 12,085.60 12,085.60 12,078.45 12,078.55 0.0K
09:29 12,079.55 12,082.35 12,062.85 12,066.70 0.0K
09:30 12,066.60 12,070.50 12,054.35 12,054.85 0.0K
09:31 12,055.45 12,055.45 12,028.25 12,030.45 0.0K
09:32 12,030.30 12,050.15 12,030.30 12,049.60 0.0K
09:33 12,045.15 12,045.65 12,037.15 12,037.90 0.0K
09:34 12,037.65 12,037.90 12,030.90 12,031.40 0.0K
09:35 12,030.30 12,042.05 12,030.30 12,042.05 0.0K
09:36 12,042.80 12,046.60 12,039.05 12,044.95 0.0K
09:37 12,044.50 12,044.50 12,019.60 12,021.40 0.0K
09:38 12,020.65 12,021.10 12,012.40 12,015.35 0.0K
09:39 12,016.75 12,029.50 12,016.75 12,023.00 0.0K
09:40 12,020.95 12,036.80 12,020.45 12,036.15 0.0K
09:41 12,034.40 12,035.55 12,019.10 12,026.80 0.0K
09:42 12,025.20 12,039.25 12,025.20 12,039.25 0.0K
09:43 12,038.25 12,058.20 12,037.25 12,058.20 0.0K
09:44 12,060.50 12,065.50 12,046.95 12,046.95 0.0K
09:45 12,047.15 12,049.45 12,044.90 12,047.35 0.0K
09:46 12,047.60 12,060.20 12,047.60 12,059.75 0.0K
09:47 12,060.30 12,060.30 12,049.90 12,050.45 0.0K
09:48 12,050.00 12,050.35 12,038.00 12,040.25 0.0K
09:49 12,040.45 12,043.50 12,031.10 12,031.10 0.0K
09:50 12,030.80 12,042.85 12,030.80 12,040.80 0.0K
09:51 12,041.45 12,049.95 12,041.45 12,048.15 0.0K
09:52 12,048.45 12,053.15 12,041.00 12,041.00 0.0K
09:53 12,041.40 12,044.30 12,037.60 12,043.60 0.0K
09:54 12,044.05 12,052.80 12,044.05 12,052.80 0.0K
09:55 12,054.30 12,059.45 12,054.20 12,054.80 0.0K
09:56 12,055.70 12,067.45 12,055.70 12,058.35 0.0K
09:57 12,058.90 12,058.90 12,046.65 12,046.65 0.0K
09:58 12,046.00 12,056.65 12,046.00 12,056.65 0.0K
09:59 12,055.85 12,063.15 12,055.85 12,062.30 0.0K
10:00 12,063.15 12,072.50 12,063.15 12,070.65 0.0K
10:01 12,073.20 12,083.85 12,072.70 12,083.85 0.0K
10:02 12,083.35 12,083.35 12,075.35 12,079.80 0.0K
10:03 12,081.00 12,082.90 12,069.80 12,074.20 0.0K
10:04 12,074.95 12,092.75 12,074.95 12,090.50 0.0K
10:05 12,090.15 12,091.75 12,080.35 12,083.70 0.0K
10:06 12,083.10 12,083.65 12,076.20 12,081.75 0.0K
10:07 12,081.75 12,086.85 12,081.75 12,083.85 0.0K
10:08 12,083.80 12,085.10 12,078.40 12,080.15 0.0K
10:09 12,080.20 12,080.20 12,069.55 12,069.55 0.0K
10:10 12,070.90 12,072.20 12,066.50 12,067.80 0.0K
10:11 12,065.55 12,065.55 12,058.10 12,058.85 0.0K
10:12 12,059.00 12,078.85 12,058.50 12,078.85 0.0K
10:13 12,079.25 12,079.85 12,064.90 12,067.75 0.0K
10:14 12,068.55 12,078.80 12,067.65 12,078.80 0.0K
10:15 12,079.05 12,079.50 12,074.55 12,074.85 0.0K
10:16 12,075.35 12,080.85 12,074.55 12,075.60 0.0K
10:17 12,076.15 12,078.50 12,076.15 12,077.15 0.0K
10:18 12,075.40 12,077.35 12,070.00 12,071.15 0.0K
10:19 12,071.10 12,078.75 12,069.00 12,077.60 0.0K
10:20 12,077.75 12,091.90 12,077.75 12,091.65 0.0K
10:21 12,093.25 12,096.50 12,093.00 12,094.80 0.0K
10:22 12,095.40 12,102.50 12,091.20 12,102.50 0.0K
10:23 12,103.20 12,122.95 12,103.20 12,122.55 0.0K
10:24 12,122.60 12,134.45 12,122.05 12,131.35 0.0K
10:25 12,131.20 12,137.80 12,129.80 12,134.35 0.0K
10:26 12,135.05 12,135.05 12,123.50 12,123.50 0.0K
10:27 12,123.45 12,126.80 12,123.35 12,126.80 0.0K
10:28 12,125.35 12,128.00 12,120.55 12,120.55 0.0K
10:29 12,121.40 12,122.90 12,118.95 12,120.90 0.0K
10:30 12,122.55 12,122.55 12,117.35 12,118.85 0.0K
10:31 12,119.30 12,122.95 12,118.25 12,121.40 0.0K
10:32 12,121.45 12,122.35 12,117.80 12,118.40 0.0K
10:33 12,118.30 12,118.30 12,107.40 12,107.90 0.0K
10:34 12,106.55 12,122.30 12,106.55 12,120.90 0.0K
10:35 12,120.55 12,124.10 12,120.45 12,123.85 0.0K
10:36 12,124.55 12,126.55 12,122.00 12,126.55 0.0K
10:37 12,126.50 12,136.85 12,126.40 12,136.85 0.0K
10:38 12,137.65 12,159.60 12,137.65 12,159.60 0.0K
10:39 12,159.10 12,160.95 12,158.10 12,159.35 0.0K
10:40 12,159.15 12,160.05 12,157.65 12,159.95 0.0K
10:41 12,160.20 12,160.20 12,155.40 12,157.00 0.0K
10:42 12,157.55 12,159.15 12,155.95 12,158.15 0.0K
10:43 12,158.40 12,158.40 12,153.25 12,157.20 0.0K
10:44 12,156.80 12,160.05 12,156.65 12,157.20 0.0K
10:45 12,157.60 12,167.60 12,157.60 12,166.70 0.0K
10:46 12,166.35 12,168.55 12,166.15 12,166.75 0.0K
10:47 12,166.75 12,170.90 12,166.75 12,169.20 0.0K
10:48 12,169.65 12,172.55 12,167.75 12,171.05 0.0K
10:49 12,173.65 12,182.70 12,173.65 12,180.75 0.0K
10:50 12,181.50 12,186.30 12,178.80 12,185.80 0.0K
10:51 12,187.80 12,189.65 12,185.65 12,189.65 0.0K
10:52 12,186.00 12,190.05 12,185.00 12,188.45 0.0K
10:53 12,189.35 12,197.00 12,189.35 12,195.00 0.0K
10:54 12,195.20 12,195.90 12,192.40 12,193.60 0.0K
10:55 12,193.00 12,199.20 12,191.40 12,198.45 0.0K
10:56 12,198.15 12,198.15 12,187.95 12,187.95 0.0K
10:57 12,188.60 12,188.60 12,180.35 12,180.45 0.0K
10:58 12,178.30 12,178.30 12,170.95 12,170.95 0.0K
10:59 12,172.00 12,173.05 12,168.60 12,172.10 0.0K
11:00 12,172.60 12,177.05 12,172.45 12,176.60 0.0K
11:01 12,176.20 12,179.60 12,174.90 12,174.90 0.0K
11:02 12,173.65 12,173.65 12,166.50 12,167.75 0.0K
11:03 12,166.50 12,169.45 12,164.30 12,164.85 0.0K
11:04 12,163.90 12,164.15 12,156.10 12,158.55 0.0K
11:05 12,158.25 12,161.15 12,157.90 12,160.10 0.0K
11:06 12,159.30 12,160.60 12,152.70 12,152.70 0.0K
11:07 12,153.20 12,161.95 12,152.90 12,161.05 0.0K
11:08 12,162.80 12,163.15 12,156.40 12,157.05 0.0K
11:09 12,157.55 12,164.20 12,157.55 12,161.00 0.0K
11:10 12,162.90 12,173.80 12,162.90 12,173.80 0.0K
11:11 12,172.65 12,172.85 12,165.50 12,172.85 0.0K
11:12 12,173.15 12,173.15 12,163.75 12,164.40 0.0K
11:13 12,164.10 12,169.95 12,162.10 12,169.95 0.0K
11:14 12,169.20 12,175.90 12,169.20 12,175.90 0.0K
11:15 12,176.90 12,187.15 12,176.90 12,186.60 0.0K
11:16 12,187.15 12,187.15 12,182.40 12,183.60 0.0K
11:17 12,183.30 12,183.30 12,177.50 12,179.90 0.0K
11:18 12,180.10 12,181.40 12,176.45 12,179.55 0.0K
11:19 12,179.25 12,185.65 12,179.25 12,185.30 0.0K
11:20 12,183.40 12,185.95 12,181.45 12,181.45 0.0K
11:21 12,182.45 12,182.45 12,178.30 12,178.95 0.0K
11:22 12,179.60 12,182.60 12,178.30 12,181.90 0.0K
11:23 12,181.20 12,181.20 12,172.45 12,172.45 0.0K
11:24 12,172.60 12,178.60 12,171.80 12,177.95 0.0K
11:25 12,178.45 12,178.45 12,174.60 12,174.60 0.0K
11:26 12,175.20 12,175.55 12,171.35 12,171.35 0.0K
11:27 12,172.05 12,180.05 12,171.65 12,179.60 0.0K
11:28 12,180.55 12,182.60 12,178.70 12,178.70 0.0K
11:29 12,179.05 12,180.20 12,176.95 12,178.50 0.0K
11:30 12,176.00 12,176.45 12,174.05 12,175.10 0.0K
11:31 12,174.35 12,176.80 12,165.55 12,166.30 0.0K
11:32 12,166.75 12,169.75 12,164.55 12,166.80 0.0K
11:33 12,167.40 12,167.65 12,163.45 12,165.20 0.0K
11:34 12,166.10 12,171.35 12,166.10 12,168.70 0.0K
11:35 12,167.60 12,174.05 12,167.05 12,172.25 0.0K
11:36 12,172.40 12,172.60 12,167.05 12,167.05 0.0K
11:37 12,164.35 12,169.50 12,164.35 12,164.95 0.0K
11:38 12,164.90 12,168.70 12,164.90 12,168.70 0.0K
11:39 12,169.10 12,179.90 12,168.75 12,178.80 0.0K
11:40 12,180.80 12,183.05 12,178.90 12,182.45 0.0K
11:41 12,184.15 12,189.55 12,182.00 12,187.45 0.0K
11:42 12,187.75 12,191.65 12,186.45 12,186.45 0.0K
11:43 12,186.70 12,192.35 12,183.90 12,191.90 0.0K
11:44 12,192.75 12,198.00 12,192.75 12,194.65 0.0K
11:45 12,194.40 12,198.05 12,193.90 12,197.60 0.0K
11:46 12,198.15 12,210.30 12,198.05 12,208.70 0.0K
11:47 12,207.50 12,207.80 12,200.55 12,201.20 0.0K
11:48 12,201.10 12,202.35 12,197.00 12,197.55 0.0K
11:49 12,197.25 12,201.15 12,197.25 12,198.35 0.0K
11:50 12,199.50 12,202.40 12,198.95 12,200.30 0.0K
11:51 12,200.50 12,202.70 12,200.05 12,200.50 0.0K
11:52 12,200.20 12,201.50 12,195.50 12,195.90 0.0K
11:53 12,196.20 12,198.40 12,196.20 12,197.80 0.0K
11:54 12,200.50 12,200.55 12,198.70 12,200.25 0.0K
11:55 12,200.75 12,200.80 12,197.25 12,200.40 0.0K
11:56 12,200.80 12,208.05 12,200.80 12,207.45 0.0K
11:57 12,208.45 12,208.45 12,200.10 12,202.65 0.0K
11:58 12,202.85 12,203.90 12,202.15 12,203.25 0.0K
11:59 12,203.00 12,203.00 12,198.60 12,199.60 0.0K
12:00 12,200.10 12,200.10 12,198.55 12,199.25 0.0K
12:01 12,200.20 12,206.80 12,200.20 12,204.00 0.0K
12:02 12,202.75 12,207.40 12,201.75 12,205.40 0.0K
12:03 12,205.90 12,209.20 12,202.70 12,208.10 0.0K
12:04 12,208.20 12,208.40 12,205.60 12,208.40 0.0K
12:05 12,207.35 12,209.65 12,206.05 12,208.30 0.0K
12:06 12,207.50 12,209.20 12,202.75 12,202.75 0.0K
12:07 12,203.65 12,209.00 12,203.65 12,206.15 0.0K
12:08 12,206.40 12,207.60 12,205.00 12,206.70 0.0K
12:09 12,206.35 12,207.85 12,203.30 12,203.30 0.0K
12:10 12,202.45 12,203.65 12,198.90 12,201.00 0.0K
12:11 12,200.85 12,204.80 12,200.60 12,204.15 0.0K
12:12 12,204.30 12,208.65 12,201.90 12,205.60 0.0K
12:13 12,204.85 12,206.75 12,203.45 12,204.20 0.0K
12:14 12,203.75 12,206.55 12,203.75 12,205.25 0.0K
12:15 12,205.55 12,210.10 12,204.05 12,207.70 0.0K
12:16 12,207.10 12,209.25 12,205.70 12,208.30 0.0K
12:17 12,208.15 12,210.40 12,205.60 12,206.25 0.0K
12:18 12,207.10 12,213.05 12,207.10 12,209.85 0.0K
12:19 12,210.10 12,210.10 12,201.60 12,201.60 0.0K
12:20 12,202.45 12,205.95 12,201.95 12,203.60 0.0K
12:21 12,203.00 12,203.10 12,199.35 12,200.50 0.0K
12:22 12,200.70 12,201.40 12,197.65 12,197.65 0.0K
12:23 12,197.40 12,197.70 12,192.25 12,197.60 0.0K
12:24 12,197.40 12,198.45 12,190.95 12,191.15 0.0K
12:25 12,188.25 12,192.25 12,186.25 12,191.75 0.0K
12:26 12,190.95 12,193.95 12,190.25 12,192.75 0.0K
12:27 12,193.40 12,202.45 12,193.15 12,199.15 0.0K
12:28 12,199.45 12,201.95 12,197.70 12,198.95 0.0K
12:29 12,199.20 12,199.30 12,196.20 12,196.40 0.0K
12:30 12,196.85 12,199.50 12,192.85 12,199.30 0.0K
12:31 12,200.35 12,204.95 12,199.75 12,203.40 0.0K
12:32 12,203.80 12,211.55 12,203.80 12,211.15 0.0K
12:33 12,211.35 12,212.65 12,206.35 12,206.55 0.0K
12:34 12,207.45 12,209.25 12,205.80 12,208.80 0.0K
12:35 12,209.60 12,212.05 12,204.10 12,204.10 0.0K
12:36 12,203.90 12,203.90 12,199.95 12,201.15 0.0K
12:37 12,201.90 12,201.90 12,196.95 12,200.40 0.0K
12:38 12,200.50 12,200.50 12,196.30 12,196.30 0.0K
12:39 12,195.75 12,197.35 12,192.40 12,192.45 0.0K
12:40 12,191.65 12,198.40 12,191.65 12,195.00 0.0K
12:41 12,195.20 12,202.35 12,194.45 12,201.95 0.0K
12:42 12,203.10 12,206.85 12,202.15 12,205.40 0.0K
12:43 12,204.40 12,206.15 12,202.60 12,202.60 0.0K
12:44 12,203.55 12,203.55 12,200.65 12,201.60 0.0K
12:45 12,203.20 12,204.95 12,200.80 12,200.80 0.0K
12:46 12,201.80 12,206.10 12,198.80 12,206.10 0.0K
12:47 12,204.80 12,209.75 12,204.70 12,209.50 0.0K
12:48 12,209.80 12,210.05 12,207.85 12,208.80 0.0K
12:49 12,207.70 12,207.70 12,201.35 12,201.95 0.0K
12:50 12,203.70 12,206.80 12,203.20 12,206.80 0.0K
12:51 12,206.55 12,209.90 12,206.55 12,209.85 0.0K
12:52 12,210.50 12,210.50 12,202.85 12,206.90 0.0K
12:53 12,205.55 12,207.90 12,201.65 12,203.50 0.0K
12:54 12,203.95 12,205.70 12,202.00 12,205.70 0.0K
12:55 12,205.60 12,205.95 12,196.65 12,196.65 0.0K
12:56 12,196.25 12,196.25 12,192.30 12,193.30 0.0K
12:57 12,192.75 12,199.95 12,190.90 12,199.95 0.0K
12:58 12,198.85 12,202.10 12,197.20 12,201.65 0.0K
12:59 12,202.95 12,202.95 12,194.70 12,195.15 0.0K
13:00 12,195.35 12,199.80 12,191.85 12,191.85 0.0K
13:01 12,191.65 12,191.65 12,184.25 12,187.70 0.0K
13:02 12,188.00 12,193.60 12,186.90 12,192.20 0.0K
13:03 12,193.15 12,193.15 12,187.15 12,187.20 0.0K
13:04 12,187.30 12,190.50 12,183.85 12,189.10 0.0K
13:05 12,188.35 12,192.95 12,188.35 12,189.65 0.0K
13:06 12,189.50 12,191.95 12,187.90 12,191.95 0.0K
13:07 12,191.65 12,192.15 12,187.25 12,187.50 0.0K
13:08 12,186.65 12,186.65 12,180.45 12,185.15 0.0K
13:09 12,184.45 12,188.40 12,184.45 12,184.95 0.0K
13:10 12,184.90 12,185.50 12,179.85 12,179.85 0.0K
13:11 12,180.30 12,180.30 12,172.00 12,172.75 0.0K
13:12 12,173.05 12,174.00 12,168.45 12,169.20 0.0K
13:13 12,170.55 12,172.30 12,170.45 12,170.80 0.0K
13:14 12,171.05 12,172.35 12,165.40 12,165.40 0.0K
13:15 12,165.40 12,165.40 12,155.30 12,158.35 0.0K
13:16 12,160.70 12,161.85 12,159.95 12,160.35 0.0K
13:17 12,158.15 12,161.65 12,156.55 12,160.65 0.0K
13:18 12,161.55 12,161.55 12,155.50 12,156.05 0.0K
13:19 12,152.85 12,152.85 12,143.90 12,144.85 0.0K
13:20 12,145.25 12,145.25 12,130.90 12,130.90 0.0K
13:21 12,130.80 12,136.90 12,130.80 12,134.65 0.0K
13:22 12,133.85 12,133.85 12,117.05 12,125.45 0.0K
13:23 12,125.55 12,126.65 12,123.45 12,126.65 0.0K
13:24 12,127.20 12,133.55 12,127.05 12,131.05 0.0K
13:25 12,132.25 12,140.80 12,130.45 12,139.15 0.0K
13:26 12,138.10 12,138.25 12,129.05 12,129.20 0.0K
13:27 12,130.70 12,134.90 12,130.70 12,134.35 0.0K
13:28 12,133.65 12,133.65 12,122.15 12,122.15 0.0K
13:29 12,122.25 12,122.25 12,113.05 12,115.25 0.0K
13:30 12,115.05 12,115.05 12,105.05 12,105.45 0.0K
13:31 12,105.05 12,114.25 12,105.05 12,112.65 0.0K
13:32 12,112.10 12,112.10 12,105.75 12,107.55 0.0K
13:33 12,107.75 12,116.85 12,107.05 12,113.95 0.0K
13:34 12,114.65 12,118.75 12,112.10 12,114.00 0.0K
13:35 12,114.95 12,120.65 12,113.20 12,113.20 0.0K
13:36 12,112.10 12,112.80 12,107.45 12,110.00 0.0K
13:37 12,110.30 12,111.55 12,106.95 12,106.95 0.0K
13:38 12,107.00 12,109.60 12,106.90 12,109.60 0.0K
13:39 12,111.40 12,118.55 12,110.45 12,118.55 0.0K
13:40 12,119.85 12,126.90 12,119.60 12,125.00 0.0K
13:41 12,124.65 12,125.00 12,117.80 12,119.25 0.0K
13:42 12,118.75 12,124.90 12,118.75 12,120.15 0.0K
13:43 12,120.45 12,123.25 12,117.45 12,119.15 0.0K
13:44 12,119.60 12,119.60 12,114.25 12,114.45 0.0K
13:45 12,112.05 12,112.05 12,106.90 12,107.90 0.0K
13:46 12,109.35 12,114.90 12,105.25 12,105.25 0.0K
13:47 12,105.05 12,110.75 12,104.70 12,110.75 0.0K
13:48 12,110.15 12,113.55 12,109.50 12,109.80 0.0K
13:49 12,110.60 12,113.85 12,108.40 12,112.15 0.0K
13:50 12,112.20 12,113.20 12,109.30 12,110.70 0.0K
13:51 12,109.60 12,109.70 12,101.20 12,101.95 0.0K
13:52 12,102.20 12,103.35 12,101.55 12,102.80 0.0K
13:53 12,104.60 12,106.80 12,096.60 12,096.60 0.0K
13:54 12,096.20 12,098.60 12,094.30 12,098.60 0.0K
13:55 12,099.95 12,112.15 12,097.10 12,112.05 0.0K
13:56 12,111.60 12,114.35 12,110.90 12,114.35 0.0K
13:57 12,114.60 12,121.45 12,114.60 12,118.90 0.0K
13:58 12,120.55 12,122.55 12,114.10 12,114.35 0.0K
13:59 12,115.25 12,118.60 12,113.40 12,117.80 0.0K
14:00 12,118.90 12,122.30 12,118.20 12,120.45 0.0K
14:01 12,119.35 12,119.55 12,113.20 12,113.20 0.0K
14:02 12,111.80 12,115.15 12,109.45 12,115.15 0.0K
14:03 12,116.20 12,120.50 12,113.05 12,116.35 0.0K
14:04 12,117.85 12,117.90 12,114.10 12,114.10 0.0K
14:05 12,110.85 12,113.75 12,109.95 12,113.70 0.0K
14:06 12,112.00 12,115.25 12,111.55 12,115.25 0.0K
14:07 12,115.90 12,122.35 12,115.25 12,121.70 0.0K
14:08 12,121.30 12,123.50 12,120.25 12,122.05 0.0K
14:09 12,121.20 12,121.65 12,119.00 12,121.65 0.0K
14:10 12,119.95 12,122.85 12,117.05 12,117.05 0.0K
14:11 12,116.00 12,116.00 12,108.65 12,108.65 0.0K
14:12 12,108.95 12,112.15 12,108.60 12,111.70 0.0K
14:13 12,112.25 12,113.30 12,109.55 12,109.55 0.0K
14:14 12,108.80 12,108.80 12,105.05 12,107.90 0.0K
14:15 12,108.60 12,108.60 12,101.35 12,101.35 0.0K
14:16 12,101.05 12,101.55 12,097.50 12,100.80 0.0K
14:17 12,101.35 12,106.65 12,101.35 12,103.10 0.0K
14:18 12,101.70 12,105.65 12,099.35 12,104.80 0.0K
14:19 12,106.70 12,111.55 12,106.55 12,111.25 0.0K
14:20 12,111.85 12,122.80 12,111.85 12,118.15 0.0K
14:21 12,118.30 12,118.30 12,107.30 12,108.30 0.0K
14:22 12,108.75 12,112.20 12,108.30 12,110.65 0.0K
14:23 12,110.35 12,110.35 12,107.40 12,108.90 0.0K
14:24 12,107.90 12,109.65 12,104.85 12,105.25 0.0K
14:25 12,102.35 12,104.30 12,100.90 12,104.20 0.0K
14:26 12,105.20 12,111.40 12,105.20 12,110.35 0.0K
14:27 12,110.45 12,110.70 12,106.40 12,109.80 0.0K
14:28 12,110.10 12,110.10 12,102.95 12,102.95 0.0K
14:29 12,103.75 12,103.75 12,099.10 12,099.10 0.0K
14:30 12,099.45 12,100.15 12,094.85 12,095.40 0.0K
14:31 12,096.35 12,098.85 12,096.35 12,097.95 0.0K
14:32 12,099.35 12,103.80 12,099.35 12,102.05 0.0K
14:33 12,102.65 12,103.90 12,101.60 12,103.10 0.0K
14:34 12,104.25 12,104.25 12,098.70 12,098.70 0.0K
14:35 12,099.85 12,101.35 12,096.45 12,100.45 0.0K
14:36 12,101.20 12,110.05 12,101.20 12,110.05 0.0K
14:37 12,110.10 12,114.75 12,107.70 12,114.75 0.0K
14:38 12,114.90 12,118.70 12,113.55 12,118.70 0.0K
14:39 12,118.90 12,119.30 12,118.05 12,118.30 0.0K
14:40 12,117.20 12,118.75 12,114.10 12,117.70 0.0K
14:41 12,116.90 12,124.20 12,114.65 12,124.20 0.0K
14:42 12,123.90 12,127.20 12,123.10 12,125.60 0.0K
14:43 12,125.35 12,125.35 12,122.00 12,124.40 0.0K
14:44 12,123.20 12,127.85 12,123.20 12,126.35 0.0K
14:45 12,126.50 12,134.00 12,126.00 12,131.40 0.0K
14:46 12,128.05 12,135.45 12,127.65 12,130.95 0.0K
14:47 12,131.70 12,134.05 12,130.85 12,133.30 0.0K
14:48 12,133.25 12,134.45 12,131.10 12,133.30 0.0K
14:49 12,133.30 12,133.50 12,130.70 12,130.90 0.0K
14:50 12,130.40 12,133.30 12,127.00 12,127.90 0.0K
14:51 12,128.40 12,129.60 12,125.95 12,126.65 0.0K
14:52 12,126.75 12,126.75 12,118.10 12,121.20 0.0K
14:53 12,121.20 12,125.55 12,120.90 12,124.25 0.0K
14:54 12,124.55 12,130.85 12,124.25 12,130.85 0.0K
14:55 12,129.85 12,134.95 12,129.60 12,132.65 0.0K
14:56 12,132.40 12,133.10 12,130.25 12,131.10 0.0K
14:57 12,132.05 12,134.95 12,130.80 12,134.10 0.0K
14:58 12,132.30 12,136.45 12,132.30 12,135.75 0.0K
14:59 12,135.30 12,135.55 12,125.65 12,125.75 0.0K
15:00 12,126.65 12,137.50 12,122.15 12,137.50 0.0K
15:01 12,138.30 12,145.20 12,138.30 12,141.65 0.0K
15:02 12,142.15 12,142.20 12,136.40 12,136.40 0.0K
15:03 12,136.65 12,136.65 12,127.50 12,127.50 0.0K
15:04 12,127.35 12,130.35 12,126.30 12,130.35 0.0K
15:05 12,131.05 12,131.05 12,126.75 12,129.65 0.0K
15:06 12,129.65 12,129.65 12,125.75 12,126.10 0.0K
15:07 12,125.30 12,127.75 12,125.00 12,127.70 0.0K
15:08 12,128.70 12,131.70 12,128.70 12,129.00 0.0K
15:09 12,129.20 12,133.10 12,129.15 12,133.10 0.0K
15:10 12,133.35 12,135.10 12,132.55 12,132.55 0.0K
15:11 12,132.35 12,133.00 12,129.20 12,129.65 0.0K
15:12 12,129.30 12,129.30 12,128.05 12,128.30 0.0K
15:13 12,128.80 12,130.80 12,127.90 12,129.75 0.0K
15:14 12,131.60 12,136.95 12,130.40 12,135.75 0.0K
15:15 12,134.65 12,134.65 12,129.40 12,129.40 0.0K
15:16 12,129.25 12,129.25 12,117.45 12,117.45 0.0K
15:17 12,118.25 12,119.25 12,115.70 12,119.15 0.0K
15:18 12,119.75 12,120.20 12,117.60 12,117.60 0.0K
15:19 12,118.15 12,122.25 12,116.55 12,122.25 0.0K
15:20 12,124.60 12,132.60 12,124.60 12,130.95 0.0K
15:21 12,131.25 12,133.05 12,128.30 12,128.70 0.0K
15:22 12,129.45 12,129.45 12,125.75 12,126.65 0.0K
15:23 12,125.65 12,128.35 12,124.05 12,127.50 0.0K
15:24 12,128.25 12,129.60 12,127.00 12,127.45 0.0K
15:25 12,127.90 12,130.10 12,126.90 12,130.10 0.0K
15:26 12,130.15 12,131.65 12,127.95 12,129.80 0.0K
15:27 12,129.50 12,131.95 12,127.05 12,128.95 0.0K
15:28 12,128.15 12,132.50 12,128.15 12,132.50 0.0K
15:29 12,133.05 12,137.55 12,129.25 12,132.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음