Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,246.40 12,246.40 12,246.40 12,246.40 0.0K
09:15 12,249.35 12,280.55 12,249.35 12,262.30 0.0K
09:16 12,265.35 12,278.65 12,265.35 12,271.50 0.0K
09:17 12,273.80 12,274.70 12,257.20 12,262.35 0.0K
09:18 12,263.85 12,263.85 12,256.85 12,261.25 0.0K
09:19 12,258.90 12,263.20 12,253.05 12,263.20 0.0K
09:20 12,264.70 12,269.25 12,260.30 12,264.40 0.0K
09:21 12,261.50 12,264.25 12,254.95 12,260.40 0.0K
09:22 12,260.15 12,278.70 12,259.70 12,278.00 0.0K
09:23 12,280.85 12,282.00 12,272.75 12,275.80 0.0K
09:24 12,277.15 12,277.50 12,267.05 12,268.85 0.0K
09:25 12,270.75 12,275.25 12,268.65 12,274.05 0.0K
09:26 12,274.65 12,275.50 12,267.50 12,267.50 0.0K
09:27 12,268.60 12,268.60 12,261.10 12,261.65 0.0K
09:28 12,262.70 12,264.35 12,253.70 12,255.55 0.0K
09:29 12,256.10 12,261.65 12,252.85 12,261.65 0.0K
09:30 12,262.85 12,271.15 12,262.85 12,265.55 0.0K
09:31 12,267.85 12,268.00 12,263.75 12,264.60 0.0K
09:32 12,263.40 12,273.40 12,261.85 12,270.55 0.0K
09:33 12,272.35 12,281.85 12,272.35 12,281.85 0.0K
09:34 12,280.25 12,281.65 12,278.70 12,279.55 0.0K
09:35 12,279.45 12,279.90 12,272.00 12,272.00 0.0K
09:36 12,271.70 12,284.90 12,269.55 12,284.90 0.0K
09:37 12,288.50 12,290.85 12,286.65 12,286.65 0.0K
09:38 12,286.00 12,286.00 12,280.60 12,284.65 0.0K
09:39 12,285.35 12,294.10 12,285.35 12,293.20 0.0K
09:40 12,293.65 12,294.20 12,288.40 12,294.20 0.0K
09:41 12,294.05 12,300.90 12,294.05 12,300.90 0.0K
09:42 12,301.15 12,301.15 12,296.35 12,297.45 0.0K
09:43 12,296.75 12,297.10 12,288.45 12,288.45 0.0K
09:44 12,288.00 12,290.30 12,285.35 12,288.60 0.0K
09:45 12,286.65 12,287.90 12,275.35 12,275.35 0.0K
09:46 12,275.45 12,275.45 12,268.80 12,269.10 0.0K
09:47 12,270.10 12,279.65 12,268.80 12,275.95 0.0K
09:48 12,276.40 12,278.20 12,275.35 12,275.80 0.0K
09:49 12,274.60 12,274.60 12,267.25 12,271.80 0.0K
09:50 12,270.95 12,276.80 12,268.80 12,276.35 0.0K
09:51 12,276.80 12,277.70 12,274.90 12,275.05 0.0K
09:52 12,275.55 12,278.00 12,275.35 12,275.40 0.0K
09:53 12,276.15 12,280.75 12,274.55 12,274.70 0.0K
09:54 12,275.20 12,275.20 12,272.15 12,272.15 0.0K
09:55 12,270.80 12,270.80 12,262.00 12,262.00 0.0K
09:56 12,263.65 12,269.50 12,263.30 12,269.50 0.0K
09:57 12,269.60 12,278.30 12,269.60 12,275.30 0.0K
09:58 12,276.00 12,278.05 12,273.85 12,278.05 0.0K
09:59 12,277.90 12,280.95 12,274.95 12,274.95 0.0K
10:00 12,274.05 12,278.55 12,274.05 12,278.55 0.0K
10:01 12,279.00 12,280.75 12,273.90 12,273.90 0.0K
10:02 12,274.55 12,275.00 12,272.05 12,273.65 0.0K
10:03 12,273.75 12,275.10 12,269.85 12,269.85 0.0K
10:04 12,270.05 12,273.35 12,269.50 12,272.80 0.0K
10:05 12,273.40 12,274.85 12,269.95 12,270.00 0.0K
10:06 12,270.00 12,270.90 12,267.95 12,270.35 0.0K
10:07 12,270.85 12,271.15 12,263.25 12,263.75 0.0K
10:08 12,262.00 12,263.95 12,259.55 12,261.25 0.0K
10:09 12,262.30 12,262.30 12,256.50 12,258.25 0.0K
10:10 12,258.10 12,264.05 12,258.10 12,262.75 0.0K
10:11 12,261.60 12,262.40 12,256.70 12,256.90 0.0K
10:12 12,256.75 12,257.05 12,242.95 12,243.80 0.0K
10:13 12,243.80 12,244.20 12,236.30 12,236.30 0.0K
10:14 12,237.45 12,242.80 12,233.30 12,242.45 0.0K
10:15 12,243.40 12,256.95 12,243.40 12,254.05 0.0K
10:16 12,253.95 12,260.10 12,253.95 12,257.25 0.0K
10:17 12,257.00 12,261.60 12,255.55 12,261.50 0.0K
10:18 12,260.25 12,266.60 12,259.70 12,266.60 0.0K
10:19 12,265.90 12,271.05 12,265.90 12,267.45 0.0K
10:20 12,266.00 12,270.20 12,266.00 12,268.95 0.0K
10:21 12,268.15 12,283.90 12,268.15 12,283.90 0.0K
10:22 12,282.15 12,282.60 12,278.70 12,281.10 0.0K
10:23 12,281.10 12,283.30 12,280.00 12,283.30 0.0K
10:24 12,283.05 12,286.10 12,283.05 12,285.10 0.0K
10:25 12,285.90 12,286.85 12,278.90 12,280.95 0.0K
10:26 12,280.90 12,282.40 12,277.00 12,282.35 0.0K
10:27 12,281.30 12,282.75 12,280.50 12,281.65 0.0K
10:28 12,280.80 12,280.80 12,274.15 12,277.65 0.0K
10:29 12,277.20 12,277.20 12,272.05 12,272.65 0.0K
10:30 12,272.60 12,275.35 12,271.60 12,274.45 0.0K
10:31 12,272.95 12,277.65 12,271.60 12,277.65 0.0K
10:32 12,277.80 12,278.25 12,276.35 12,277.00 0.0K
10:33 12,277.90 12,277.90 12,274.20 12,275.05 0.0K
10:34 12,274.70 12,277.05 12,274.60 12,274.65 0.0K
10:35 12,274.50 12,278.05 12,274.50 12,278.05 0.0K
10:36 12,278.10 12,279.85 12,276.95 12,279.85 0.0K
10:37 12,279.60 12,279.60 12,271.60 12,274.95 0.0K
10:38 12,274.85 12,278.35 12,273.80 12,276.30 0.0K
10:39 12,276.25 12,277.95 12,271.65 12,271.65 0.0K
10:40 12,269.95 12,270.60 12,266.20 12,267.00 0.0K
10:41 12,267.00 12,269.90 12,266.60 12,269.20 0.0K
10:42 12,269.70 12,272.50 12,269.70 12,270.80 0.0K
10:43 12,270.25 12,270.25 12,267.35 12,267.65 0.0K
10:44 12,268.45 12,271.30 12,267.55 12,270.70 0.0K
10:45 12,271.25 12,273.10 12,270.35 12,271.30 0.0K
10:46 12,272.00 12,272.00 12,266.75 12,268.50 0.0K
10:47 12,269.05 12,269.40 12,265.75 12,266.10 0.0K
10:48 12,265.40 12,266.50 12,260.80 12,260.80 0.0K
10:49 12,261.15 12,261.80 12,258.80 12,259.55 0.0K
10:50 12,260.95 12,262.45 12,260.00 12,262.00 0.0K
10:51 12,261.85 12,263.85 12,259.20 12,261.55 0.0K
10:52 12,261.40 12,261.95 12,258.10 12,259.15 0.0K
10:53 12,260.30 12,260.40 12,247.55 12,248.45 0.0K
10:54 12,249.30 12,254.95 12,247.65 12,252.45 0.0K
10:55 12,253.00 12,254.60 12,252.15 12,253.00 0.0K
10:56 12,253.50 12,253.85 12,247.15 12,247.15 0.0K
10:57 12,247.65 12,251.75 12,247.20 12,250.25 0.0K
10:58 12,250.35 12,250.70 12,245.60 12,245.60 0.0K
10:59 12,245.10 12,245.10 12,240.40 12,243.95 0.0K
11:00 12,244.60 12,244.60 12,241.30 12,243.40 0.0K
11:01 12,244.35 12,249.35 12,244.35 12,248.15 0.0K
11:02 12,247.05 12,251.70 12,246.85 12,251.60 0.0K
11:03 12,251.90 12,256.95 12,251.90 12,254.70 0.0K
11:04 12,254.10 12,256.45 12,252.60 12,253.80 0.0K
11:05 12,253.65 12,253.65 12,246.85 12,247.30 0.0K
11:06 12,246.10 12,246.10 12,238.90 12,239.35 0.0K
11:07 12,239.40 12,239.95 12,237.40 12,238.80 0.0K
11:08 12,238.05 12,239.25 12,236.30 12,238.35 0.0K
11:09 12,237.95 12,238.75 12,236.45 12,237.25 0.0K
11:10 12,237.00 12,237.00 12,231.55 12,231.55 0.0K
11:11 12,231.20 12,233.50 12,230.85 12,233.20 0.0K
11:12 12,233.70 12,235.20 12,231.40 12,233.75 0.0K
11:13 12,233.60 12,235.95 12,232.45 12,234.90 0.0K
11:14 12,234.50 12,235.45 12,232.55 12,233.45 0.0K
11:15 12,233.40 12,234.75 12,232.50 12,234.55 0.0K
11:16 12,232.60 12,232.65 12,228.15 12,228.90 0.0K
11:17 12,229.65 12,230.00 12,224.00 12,224.90 0.0K
11:18 12,226.05 12,229.40 12,226.00 12,228.90 0.0K
11:19 12,230.15 12,232.05 12,229.25 12,230.65 0.0K
11:20 12,231.50 12,233.30 12,231.05 12,231.40 0.0K
11:21 12,231.75 12,233.35 12,231.00 12,231.25 0.0K
11:22 12,231.70 12,234.55 12,230.95 12,234.10 0.0K
11:23 12,234.55 12,237.90 12,234.15 12,236.90 0.0K
11:24 12,235.85 12,239.65 12,235.30 12,235.30 0.0K
11:25 12,235.95 12,237.10 12,231.80 12,233.85 0.0K
11:26 12,233.90 12,233.90 12,230.55 12,231.60 0.0K
11:27 12,231.20 12,231.80 12,228.15 12,229.90 0.0K
11:28 12,230.75 12,232.85 12,230.45 12,232.85 0.0K
11:29 12,233.75 12,237.10 12,233.15 12,237.10 0.0K
11:30 12,237.90 12,240.30 12,236.75 12,240.15 0.0K
11:31 12,240.25 12,246.60 12,240.25 12,245.65 0.0K
11:32 12,246.15 12,246.15 12,240.65 12,242.50 0.0K
11:33 12,241.75 12,241.75 12,237.25 12,237.55 0.0K
11:34 12,236.25 12,237.70 12,236.00 12,236.25 0.0K
11:35 12,236.30 12,239.95 12,236.30 12,237.70 0.0K
11:36 12,236.80 12,237.45 12,235.95 12,235.95 0.0K
11:37 12,235.30 12,237.60 12,234.90 12,234.90 0.0K
11:38 12,235.00 12,239.10 12,235.00 12,238.05 0.0K
11:39 12,238.55 12,242.45 12,237.30 12,242.35 0.0K
11:40 12,241.55 12,246.05 12,240.95 12,244.05 0.0K
11:41 12,244.00 12,245.60 12,243.15 12,244.25 0.0K
11:42 12,244.70 12,244.70 12,239.85 12,241.65 0.0K
11:43 12,241.25 12,245.50 12,240.30 12,245.00 0.0K
11:44 12,245.10 12,245.40 12,238.50 12,240.45 0.0K
11:45 12,240.20 12,240.20 12,235.25 12,236.30 0.0K
11:46 12,237.15 12,238.25 12,235.95 12,236.85 0.0K
11:47 12,236.85 12,236.85 12,229.35 12,229.35 0.0K
11:48 12,228.95 12,232.15 12,228.95 12,230.30 0.0K
11:49 12,230.45 12,231.50 12,227.15 12,227.20 0.0K
11:50 12,227.65 12,230.95 12,227.65 12,229.20 0.0K
11:51 12,229.70 12,229.70 12,225.60 12,225.85 0.0K
11:52 12,225.70 12,225.75 12,222.80 12,223.30 0.0K
11:53 12,222.50 12,223.70 12,219.45 12,219.45 0.0K
11:54 12,218.30 12,222.85 12,218.30 12,221.10 0.0K
11:55 12,220.20 12,222.55 12,219.50 12,222.40 0.0K
11:56 12,223.00 12,225.50 12,221.30 12,225.50 0.0K
11:57 12,226.80 12,226.80 12,222.20 12,223.30 0.0K
11:58 12,222.60 12,224.75 12,221.85 12,223.60 0.0K
11:59 12,223.35 12,231.25 12,223.35 12,230.60 0.0K
12:00 12,230.20 12,237.65 12,230.20 12,236.05 0.0K
12:01 12,235.25 12,235.45 12,231.15 12,231.45 0.0K
12:02 12,230.75 12,232.40 12,230.20 12,231.95 0.0K
12:03 12,231.70 12,233.50 12,225.85 12,225.85 0.0K
12:04 12,225.55 12,225.90 12,223.20 12,224.55 0.0K
12:05 12,224.95 12,227.75 12,224.70 12,227.10 0.0K
12:06 12,225.70 12,226.10 12,222.20 12,223.45 0.0K
12:07 12,222.90 12,223.30 12,219.55 12,219.55 0.0K
12:08 12,219.40 12,219.40 12,214.90 12,217.40 0.0K
12:09 12,216.90 12,222.55 12,216.80 12,222.50 0.0K
12:10 12,223.15 12,225.60 12,221.80 12,223.30 0.0K
12:11 12,223.80 12,224.30 12,222.20 12,224.05 0.0K
12:12 12,224.15 12,224.55 12,221.35 12,221.35 0.0K
12:13 12,221.25 12,222.75 12,219.45 12,219.95 0.0K
12:14 12,220.05 12,221.45 12,217.10 12,217.65 0.0K
12:15 12,217.70 12,218.00 12,214.85 12,217.80 0.0K
12:16 12,217.50 12,220.95 12,217.50 12,219.25 0.0K
12:17 12,218.40 12,219.80 12,217.30 12,219.15 0.0K
12:18 12,219.40 12,221.65 12,215.65 12,215.85 0.0K
12:19 12,216.00 12,218.25 12,215.95 12,217.60 0.0K
12:20 12,217.80 12,218.05 12,215.70 12,216.80 0.0K
12:21 12,216.75 12,219.40 12,216.75 12,217.15 0.0K
12:22 12,217.45 12,217.85 12,214.55 12,214.60 0.0K
12:23 12,215.65 12,218.45 12,215.30 12,217.55 0.0K
12:24 12,217.65 12,220.20 12,217.30 12,219.70 0.0K
12:25 12,219.90 12,224.35 12,219.90 12,224.15 0.0K
12:26 12,222.45 12,222.65 12,219.80 12,220.00 0.0K
12:27 12,218.90 12,221.15 12,217.90 12,220.70 0.0K
12:28 12,218.10 12,218.90 12,215.10 12,215.10 0.0K
12:29 12,211.40 12,214.60 12,209.70 12,214.60 0.0K
12:30 12,213.10 12,216.50 12,212.60 12,216.50 0.0K
12:31 12,215.20 12,225.60 12,215.10 12,225.60 0.0K
12:32 12,226.00 12,226.30 12,223.00 12,224.25 0.0K
12:33 12,221.55 12,223.75 12,220.55 12,220.55 0.0K
12:34 12,222.25 12,225.95 12,222.10 12,224.95 0.0K
12:35 12,225.45 12,227.00 12,223.95 12,226.90 0.0K
12:36 12,226.70 12,229.50 12,226.40 12,226.40 0.0K
12:37 12,226.75 12,226.75 12,225.05 12,225.65 0.0K
12:38 12,225.25 12,226.00 12,224.30 12,225.25 0.0K
12:39 12,224.85 12,225.15 12,223.10 12,223.65 0.0K
12:40 12,222.65 12,224.15 12,222.45 12,222.85 0.0K
12:41 12,221.90 12,222.65 12,218.90 12,222.65 0.0K
12:42 12,222.45 12,223.25 12,222.05 12,222.50 0.0K
12:43 12,223.20 12,223.40 12,221.05 12,222.75 0.0K
12:44 12,222.45 12,224.70 12,222.45 12,224.70 0.0K
12:45 12,226.15 12,231.15 12,225.95 12,229.35 0.0K
12:46 12,228.75 12,230.70 12,228.65 12,230.05 0.0K
12:47 12,230.55 12,233.10 12,229.75 12,233.10 0.0K
12:48 12,232.45 12,234.35 12,230.30 12,234.35 0.0K
12:49 12,232.75 12,233.50 12,226.80 12,227.80 0.0K
12:50 12,227.65 12,230.10 12,227.65 12,229.70 0.0K
12:51 12,229.20 12,230.80 12,228.55 12,230.40 0.0K
12:52 12,230.05 12,234.15 12,229.55 12,234.15 0.0K
12:53 12,233.65 12,238.20 12,232.40 12,236.75 0.0K
12:54 12,237.85 12,241.55 12,237.85 12,241.55 0.0K
12:55 12,240.50 12,240.50 12,236.15 12,237.05 0.0K
12:56 12,236.75 12,241.95 12,236.20 12,241.85 0.0K
12:57 12,242.00 12,242.20 12,240.60 12,240.75 0.0K
12:58 12,241.85 12,241.85 12,239.10 12,239.70 0.0K
12:59 12,238.95 12,244.25 12,238.95 12,243.70 0.0K
13:00 12,244.00 12,244.00 12,240.55 12,241.90 0.0K
13:01 12,242.05 12,242.05 12,238.10 12,240.20 0.0K
13:02 12,239.70 12,240.95 12,237.55 12,240.85 0.0K
13:03 12,240.15 12,243.60 12,240.15 12,243.05 0.0K
13:04 12,243.30 12,243.30 12,240.00 12,241.90 0.0K
13:05 12,241.95 12,241.95 12,239.35 12,239.35 0.0K
13:06 12,238.70 12,238.95 12,237.45 12,238.20 0.0K
13:07 12,238.35 12,239.10 12,235.85 12,238.20 0.0K
13:08 12,238.45 12,243.30 12,238.45 12,240.35 0.0K
13:09 12,240.45 12,241.10 12,238.40 12,239.15 0.0K
13:10 12,239.75 12,239.75 12,235.50 12,236.95 0.0K
13:11 12,238.55 12,242.10 12,238.55 12,240.80 0.0K
13:12 12,241.00 12,242.30 12,239.70 12,240.80 0.0K
13:13 12,241.25 12,242.20 12,239.75 12,240.90 0.0K
13:14 12,241.35 12,242.20 12,238.50 12,239.60 0.0K
13:15 12,239.75 12,248.55 12,239.20 12,248.55 0.0K
13:16 12,249.95 12,249.95 12,241.30 12,242.65 0.0K
13:17 12,242.20 12,244.60 12,241.65 12,244.60 0.0K
13:18 12,243.90 12,251.60 12,243.90 12,250.90 0.0K
13:19 12,248.95 12,250.65 12,248.10 12,249.60 0.0K
13:20 12,249.20 12,251.70 12,247.75 12,250.90 0.0K
13:21 12,250.60 12,252.35 12,249.05 12,249.05 0.0K
13:22 12,248.75 12,249.50 12,245.75 12,248.30 0.0K
13:23 12,247.65 12,247.65 12,243.80 12,243.90 0.0K
13:24 12,243.55 12,244.80 12,243.10 12,243.40 0.0K
13:25 12,242.40 12,242.95 12,241.35 12,241.95 0.0K
13:26 12,241.45 12,245.95 12,241.45 12,245.45 0.0K
13:27 12,245.25 12,245.40 12,243.65 12,245.40 0.0K
13:28 12,245.65 12,246.10 12,243.45 12,244.30 0.0K
13:29 12,244.65 12,244.65 12,242.30 12,243.25 0.0K
13:30 12,243.15 12,246.50 12,240.45 12,245.60 0.0K
13:31 12,245.90 12,245.90 12,242.60 12,243.85 0.0K
13:32 12,244.10 12,244.55 12,239.25 12,239.70 0.0K
13:33 12,238.95 12,241.55 12,238.05 12,241.55 0.0K
13:34 12,241.95 12,241.95 12,237.75 12,237.75 0.0K
13:35 12,236.95 12,240.20 12,236.75 12,239.75 0.0K
13:36 12,240.00 12,240.60 12,239.00 12,240.30 0.0K
13:37 12,241.20 12,241.80 12,238.95 12,239.20 0.0K
13:38 12,239.20 12,239.35 12,236.45 12,238.10 0.0K
13:39 12,239.15 12,239.15 12,234.70 12,235.20 0.0K
13:40 12,235.45 12,238.25 12,235.45 12,237.50 0.0K
13:41 12,236.75 12,239.50 12,236.75 12,238.80 0.0K
13:42 12,239.00 12,239.55 12,237.70 12,238.15 0.0K
13:43 12,238.30 12,239.40 12,237.25 12,238.50 0.0K
13:44 12,239.35 12,240.15 12,236.45 12,237.30 0.0K
13:45 12,238.45 12,238.45 12,236.75 12,236.80 0.0K
13:46 12,237.10 12,238.65 12,236.80 12,238.65 0.0K
13:47 12,238.40 12,240.45 12,238.05 12,239.95 0.0K
13:48 12,240.35 12,243.55 12,239.95 12,242.95 0.0K
13:49 12,242.85 12,244.65 12,241.20 12,244.65 0.0K
13:50 12,243.80 12,243.85 12,238.35 12,238.45 0.0K
13:51 12,238.50 12,241.10 12,238.10 12,240.60 0.0K
13:52 12,240.25 12,242.05 12,239.60 12,241.75 0.0K
13:53 12,242.70 12,245.30 12,242.70 12,244.00 0.0K
13:54 12,244.80 12,245.85 12,244.15 12,245.65 0.0K
13:55 12,247.20 12,250.25 12,246.35 12,249.75 0.0K
13:56 12,250.55 12,253.70 12,249.45 12,253.70 0.0K
13:57 12,254.75 12,254.75 12,248.45 12,249.35 0.0K
13:58 12,249.80 12,251.30 12,249.20 12,251.10 0.0K
13:59 12,251.10 12,252.25 12,248.15 12,248.15 0.0K
14:00 12,248.80 12,253.25 12,248.25 12,252.65 0.0K
14:01 12,252.50 12,252.50 12,249.90 12,250.00 0.0K
14:02 12,249.45 12,250.95 12,248.35 12,250.65 0.0K
14:03 12,250.80 12,251.75 12,248.80 12,251.40 0.0K
14:04 12,252.45 12,252.65 12,250.10 12,250.10 0.0K
14:05 12,250.30 12,250.70 12,245.60 12,246.40 0.0K
14:06 12,245.95 12,248.85 12,245.65 12,248.75 0.0K
14:07 12,248.05 12,251.50 12,248.05 12,251.50 0.0K
14:08 12,251.40 12,252.25 12,249.95 12,250.40 0.0K
14:09 12,250.05 12,251.65 12,250.05 12,251.20 0.0K
14:10 12,250.60 12,254.50 12,250.60 12,254.50 0.0K
14:11 12,255.25 12,255.25 12,253.10 12,254.40 0.0K
14:12 12,253.80 12,256.20 12,252.60 12,256.20 0.0K
14:13 12,255.90 12,258.65 12,254.45 12,257.60 0.0K
14:14 12,258.00 12,258.10 12,255.90 12,257.75 0.0K
14:15 12,257.60 12,257.60 12,255.25 12,256.95 0.0K
14:16 12,255.90 12,260.50 12,255.50 12,260.15 0.0K
14:17 12,259.60 12,261.10 12,258.65 12,259.80 0.0K
14:18 12,259.30 12,259.30 12,256.05 12,256.15 0.0K
14:19 12,254.80 12,256.40 12,249.65 12,255.85 0.0K
14:20 12,255.85 12,256.15 12,252.80 12,253.45 0.0K
14:21 12,253.70 12,253.70 12,244.35 12,244.70 0.0K
14:22 12,244.20 12,246.25 12,243.55 12,244.45 0.0K
14:23 12,244.60 12,244.60 12,243.00 12,243.45 0.0K
14:24 12,243.35 12,243.35 12,241.80 12,242.05 0.0K
14:25 12,242.10 12,242.10 12,238.65 12,238.65 0.0K
14:26 12,238.65 12,240.35 12,238.60 12,240.35 0.0K
14:27 12,239.70 12,239.70 12,236.20 12,237.75 0.0K
14:28 12,237.25 12,239.55 12,237.25 12,239.55 0.0K
14:29 12,239.35 12,239.35 12,232.55 12,233.35 0.0K
14:30 12,233.30 12,234.00 12,232.00 12,233.85 0.0K
14:31 12,234.30 12,234.50 12,231.70 12,232.35 0.0K
14:32 12,231.20 12,232.25 12,229.80 12,230.30 0.0K
14:33 12,229.10 12,229.10 12,225.00 12,225.65 0.0K
14:34 12,226.00 12,228.00 12,225.75 12,226.10 0.0K
14:35 12,227.15 12,227.15 12,222.50 12,223.30 0.0K
14:36 12,222.75 12,222.75 12,216.10 12,216.10 0.0K
14:37 12,217.80 12,220.95 12,216.00 12,220.95 0.0K
14:38 12,221.30 12,223.15 12,220.55 12,222.30 0.0K
14:39 12,223.40 12,227.50 12,222.60 12,227.50 0.0K
14:40 12,227.60 12,231.00 12,227.60 12,228.85 0.0K
14:41 12,227.85 12,234.00 12,227.40 12,233.80 0.0K
14:42 12,234.50 12,234.90 12,232.95 12,233.05 0.0K
14:43 12,233.75 12,233.75 12,229.60 12,231.60 0.0K
14:44 12,231.90 12,233.50 12,230.65 12,231.65 0.0K
14:45 12,231.00 12,231.00 12,228.75 12,230.45 0.0K
14:46 12,229.35 12,233.40 12,228.75 12,233.40 0.0K
14:47 12,233.50 12,233.90 12,231.20 12,231.55 0.0K
14:48 12,231.00 12,232.85 12,229.10 12,231.75 0.0K
14:49 12,231.15 12,233.15 12,230.00 12,233.15 0.0K
14:50 12,233.95 12,235.20 12,230.55 12,230.55 0.0K
14:51 12,231.15 12,232.45 12,230.05 12,231.60 0.0K
14:52 12,231.10 12,232.05 12,230.65 12,230.85 0.0K
14:53 12,230.60 12,230.60 12,227.35 12,227.75 0.0K
14:54 12,226.65 12,226.65 12,223.00 12,225.55 0.0K
14:55 12,225.25 12,225.25 12,222.45 12,223.65 0.0K
14:56 12,223.75 12,227.10 12,223.70 12,225.55 0.0K
14:57 12,223.90 12,223.90 12,220.55 12,220.55 0.0K
14:58 12,221.65 12,223.50 12,221.40 12,221.95 0.0K
14:59 12,222.80 12,225.30 12,222.80 12,225.30 0.0K
15:00 12,223.65 12,223.65 12,213.10 12,218.60 0.0K
15:01 12,220.10 12,223.50 12,219.25 12,221.15 0.0K
15:02 12,222.45 12,222.45 12,216.90 12,216.90 0.0K
15:03 12,217.30 12,217.85 12,215.30 12,216.55 0.0K
15:04 12,217.50 12,217.50 12,214.95 12,216.90 0.0K
15:05 12,216.35 12,218.65 12,211.55 12,218.65 0.0K
15:06 12,217.35 12,218.50 12,215.30 12,215.95 0.0K
15:07 12,215.35 12,216.00 12,211.20 12,212.55 0.0K
15:08 12,214.50 12,214.70 12,212.65 12,214.65 0.0K
15:09 12,213.85 12,218.70 12,212.75 12,218.70 0.0K
15:10 12,220.70 12,220.70 12,216.00 12,217.10 0.0K
15:11 12,217.55 12,218.15 12,215.75 12,217.65 0.0K
15:12 12,217.80 12,219.50 12,216.90 12,218.65 0.0K
15:13 12,218.10 12,218.45 12,213.00 12,214.55 0.0K
15:14 12,215.85 12,216.25 12,213.35 12,215.45 0.0K
15:15 12,216.65 12,220.15 12,215.05 12,220.15 0.0K
15:16 12,221.00 12,222.80 12,218.45 12,221.80 0.0K
15:17 12,221.15 12,222.00 12,218.70 12,220.50 0.0K
15:18 12,220.50 12,220.50 12,214.90 12,218.65 0.0K
15:19 12,219.65 12,223.00 12,218.55 12,222.55 0.0K
15:20 12,222.80 12,222.80 12,218.45 12,220.65 0.0K
15:21 12,221.45 12,223.05 12,221.00 12,222.70 0.0K
15:22 12,222.65 12,222.95 12,221.60 12,221.65 0.0K
15:23 12,223.30 12,223.30 12,221.75 12,222.60 0.0K
15:24 12,222.60 12,226.50 12,221.20 12,225.60 0.0K
15:25 12,225.85 12,227.10 12,224.75 12,225.80 0.0K
15:26 12,225.60 12,225.60 12,222.90 12,223.20 0.0K
15:27 12,223.30 12,224.85 12,221.05 12,221.05 0.0K
15:28 12,221.40 12,226.10 12,218.80 12,221.40 0.0K
15:29 12,223.10 12,229.55 12,223.10 12,226.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음