Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,367.20 12,367.20 12,367.20 12,367.20 0.0K
09:15 12,366.65 12,369.40 12,306.25 12,306.85 0.0K
09:16 12,304.10 12,311.35 12,297.50 12,306.80 0.0K
09:17 12,302.50 12,307.25 12,294.55 12,301.10 0.0K
09:18 12,298.75 12,304.50 12,293.70 12,297.30 0.0K
09:19 12,294.20 12,300.90 12,289.70 12,290.00 0.0K
09:20 12,292.45 12,296.60 12,280.85 12,280.85 0.0K
09:21 12,278.50 12,278.50 12,266.20 12,267.45 0.0K
09:22 12,268.85 12,274.25 12,264.20 12,266.05 0.0K
09:23 12,265.00 12,265.50 12,250.90 12,253.40 0.0K
09:24 12,253.20 12,261.10 12,253.20 12,254.20 0.0K
09:25 12,252.10 12,252.10 12,238.30 12,250.85 0.0K
09:26 12,253.65 12,263.60 12,251.50 12,258.60 0.0K
09:27 12,260.25 12,261.00 12,246.25 12,252.30 0.0K
09:28 12,251.45 12,261.85 12,247.15 12,247.15 0.0K
09:29 12,246.50 12,248.90 12,244.25 12,248.90 0.0K
09:30 12,246.90 12,260.85 12,243.90 12,258.90 0.0K
09:31 12,258.60 12,265.85 12,253.00 12,253.05 0.0K
09:32 12,252.60 12,252.65 12,239.30 12,239.30 0.0K
09:33 12,233.05 12,238.45 12,230.20 12,238.45 0.0K
09:34 12,240.65 12,244.15 12,234.05 12,234.35 0.0K
09:35 12,229.00 12,238.85 12,229.00 12,237.15 0.0K
09:36 12,234.90 12,242.20 12,233.00 12,241.55 0.0K
09:37 12,238.60 12,249.45 12,237.95 12,244.30 0.0K
09:38 12,244.90 12,244.90 12,234.40 12,234.40 0.0K
09:39 12,232.05 12,232.05 12,225.10 12,225.45 0.0K
09:40 12,221.80 12,221.80 12,210.05 12,220.35 0.0K
09:41 12,221.55 12,230.20 12,219.60 12,230.20 0.0K
09:42 12,228.65 12,235.20 12,228.65 12,235.20 0.0K
09:43 12,233.90 12,233.90 12,220.25 12,220.25 0.0K
09:44 12,217.50 12,223.75 12,214.10 12,223.75 0.0K
09:45 12,225.95 12,225.95 12,219.05 12,219.70 0.0K
09:46 12,221.50 12,224.85 12,216.75 12,221.45 0.0K
09:47 12,218.15 12,218.15 12,207.35 12,208.80 0.0K
09:48 12,208.85 12,210.70 12,205.40 12,205.95 0.0K
09:49 12,205.30 12,208.50 12,201.95 12,204.45 0.0K
09:50 12,204.50 12,204.50 12,188.50 12,189.55 0.0K
09:51 12,186.00 12,186.00 12,177.20 12,178.40 0.0K
09:52 12,183.00 12,184.25 12,172.70 12,173.95 0.0K
09:53 12,173.25 12,178.60 12,170.55 12,178.60 0.0K
09:54 12,179.80 12,184.15 12,178.55 12,183.60 0.0K
09:55 12,183.50 12,189.50 12,181.20 12,181.95 0.0K
09:56 12,181.70 12,186.40 12,181.10 12,182.50 0.0K
09:57 12,182.15 12,190.50 12,182.15 12,189.70 0.0K
09:58 12,190.05 12,193.80 12,190.05 12,191.75 0.0K
09:59 12,190.25 12,194.05 12,188.25 12,193.90 0.0K
10:00 12,193.95 12,196.05 12,189.10 12,189.20 0.0K
10:01 12,188.95 12,195.15 12,184.30 12,191.90 0.0K
10:02 12,191.70 12,191.85 12,182.95 12,182.95 0.0K
10:03 12,183.50 12,183.85 12,173.65 12,173.65 0.0K
10:04 12,174.15 12,180.00 12,174.10 12,180.00 0.0K
10:05 12,182.05 12,193.50 12,181.60 12,193.50 0.0K
10:06 12,194.15 12,197.45 12,187.35 12,188.25 0.0K
10:07 12,189.65 12,190.85 12,180.65 12,180.85 0.0K
10:08 12,180.35 12,183.95 12,174.05 12,183.95 0.0K
10:09 12,184.20 12,185.70 12,178.65 12,181.05 0.0K
10:10 12,180.90 12,181.85 12,176.45 12,179.35 0.0K
10:11 12,182.45 12,204.70 12,182.45 12,203.80 0.0K
10:12 12,203.70 12,208.50 12,201.05 12,202.75 0.0K
10:13 12,202.80 12,203.85 12,198.95 12,198.95 0.0K
10:14 12,199.95 12,203.60 12,198.30 12,201.40 0.0K
10:15 12,201.45 12,201.95 12,198.10 12,199.50 0.0K
10:16 12,200.10 12,200.80 12,198.85 12,199.20 0.0K
10:17 12,198.80 12,205.90 12,198.80 12,203.90 0.0K
10:18 12,203.40 12,204.60 12,200.30 12,200.50 0.0K
10:19 12,201.65 12,219.50 12,201.65 12,215.80 0.0K
10:20 12,216.95 12,231.25 12,216.95 12,231.25 0.0K
10:21 12,232.95 12,235.00 12,229.50 12,230.40 0.0K
10:22 12,232.05 12,232.40 12,225.90 12,227.80 0.0K
10:23 12,227.90 12,227.90 12,219.80 12,220.60 0.0K
10:24 12,219.90 12,227.20 12,219.90 12,225.70 0.0K
10:25 12,227.45 12,233.40 12,227.45 12,229.20 0.0K
10:26 12,229.15 12,237.75 12,228.20 12,236.45 0.0K
10:27 12,237.50 12,242.40 12,235.35 12,235.35 0.0K
10:28 12,234.40 12,240.95 12,234.20 12,240.60 0.0K
10:29 12,241.00 12,246.05 12,240.85 12,240.85 0.0K
10:30 12,241.10 12,244.55 12,240.65 12,242.75 0.0K
10:31 12,244.35 12,253.70 12,243.95 12,253.70 0.0K
10:32 12,253.80 12,261.05 12,253.80 12,261.05 0.0K
10:33 12,262.35 12,263.90 12,260.05 12,263.10 0.0K
10:34 12,263.50 12,265.60 12,258.90 12,259.00 0.0K
10:35 12,258.90 12,258.90 12,252.20 12,252.20 0.0K
10:36 12,251.80 12,256.55 12,251.80 12,254.30 0.0K
10:37 12,254.05 12,255.55 12,248.90 12,250.15 0.0K
10:38 12,249.75 12,256.20 12,248.50 12,256.05 0.0K
10:39 12,256.85 12,260.25 12,256.75 12,256.75 0.0K
10:40 12,256.65 12,257.00 12,251.05 12,256.85 0.0K
10:41 12,256.10 12,262.85 12,256.10 12,261.35 0.0K
10:42 12,261.90 12,264.80 12,256.45 12,256.45 0.0K
10:43 12,256.45 12,256.45 12,250.45 12,251.50 0.0K
10:44 12,252.70 12,255.25 12,251.10 12,251.10 0.0K
10:45 12,251.05 12,260.45 12,251.05 12,254.70 0.0K
10:46 12,254.60 12,258.95 12,254.35 12,258.95 0.0K
10:47 12,259.40 12,261.30 12,257.05 12,260.30 0.0K
10:48 12,258.70 12,258.70 12,252.00 12,253.55 0.0K
10:49 12,253.30 12,261.70 12,252.90 12,261.30 0.0K
10:50 12,262.15 12,263.40 12,256.70 12,256.95 0.0K
10:51 12,257.70 12,260.90 12,256.70 12,260.85 0.0K
10:52 12,261.30 12,266.55 12,259.10 12,260.30 0.0K
10:53 12,260.05 12,261.20 12,255.90 12,256.80 0.0K
10:54 12,257.55 12,257.55 12,252.85 12,252.85 0.0K
10:55 12,251.50 12,258.15 12,251.50 12,258.15 0.0K
10:56 12,258.40 12,263.50 12,256.65 12,256.65 0.0K
10:57 12,255.75 12,262.40 12,255.55 12,261.40 0.0K
10:58 12,260.30 12,268.35 12,260.10 12,267.60 0.0K
10:59 12,267.45 12,272.40 12,267.45 12,272.40 0.0K
11:00 12,274.25 12,274.25 12,269.60 12,271.75 0.0K
11:01 12,271.95 12,273.35 12,270.20 12,271.20 0.0K
11:02 12,270.90 12,277.15 12,269.70 12,276.60 0.0K
11:03 12,276.40 12,278.60 12,270.00 12,272.60 0.0K
11:04 12,271.50 12,273.30 12,268.60 12,269.00 0.0K
11:05 12,268.50 12,270.40 12,267.45 12,269.20 0.0K
11:06 12,268.30 12,272.60 12,267.25 12,269.75 0.0K
11:07 12,269.10 12,274.20 12,269.10 12,270.90 0.0K
11:08 12,271.95 12,272.65 12,269.50 12,269.75 0.0K
11:09 12,269.55 12,273.60 12,268.65 12,270.95 0.0K
11:10 12,271.65 12,273.45 12,269.65 12,269.65 0.0K
11:11 12,269.00 12,269.00 12,266.35 12,267.55 0.0K
11:12 12,267.10 12,267.10 12,256.50 12,261.70 0.0K
11:13 12,260.80 12,265.95 12,259.75 12,265.55 0.0K
11:14 12,264.90 12,269.35 12,264.90 12,268.35 0.0K
11:15 12,270.25 12,272.40 12,267.75 12,272.40 0.0K
11:16 12,273.35 12,279.95 12,273.15 12,279.45 0.0K
11:17 12,279.40 12,283.55 12,279.40 12,283.55 0.0K
11:18 12,283.75 12,296.20 12,283.75 12,296.20 0.0K
11:19 12,297.00 12,297.15 12,294.45 12,294.70 0.0K
11:20 12,293.90 12,301.45 12,293.90 12,294.20 0.0K
11:21 12,295.00 12,295.75 12,290.20 12,292.00 0.0K
11:22 12,292.20 12,292.90 12,286.00 12,287.60 0.0K
11:23 12,287.20 12,290.00 12,287.10 12,288.00 0.0K
11:24 12,287.60 12,292.25 12,287.60 12,289.90 0.0K
11:25 12,289.95 12,289.95 12,285.40 12,285.90 0.0K
11:26 12,286.50 12,289.55 12,286.25 12,289.30 0.0K
11:27 12,288.80 12,295.65 12,288.55 12,295.40 0.0K
11:28 12,295.20 12,297.80 12,293.90 12,293.90 0.0K
11:29 12,295.05 12,296.35 12,291.70 12,293.40 0.0K
11:30 12,293.65 12,296.85 12,293.65 12,293.70 0.0K
11:31 12,292.95 12,296.50 12,292.95 12,295.45 0.0K
11:32 12,295.20 12,299.95 12,294.55 12,299.95 0.0K
11:33 12,299.50 12,300.00 12,295.70 12,295.70 0.0K
11:34 12,295.05 12,295.50 12,293.10 12,293.10 0.0K
11:35 12,293.85 12,294.75 12,291.65 12,293.25 0.0K
11:36 12,293.95 12,294.95 12,291.80 12,292.15 0.0K
11:37 12,292.65 12,294.75 12,290.65 12,290.65 0.0K
11:38 12,289.75 12,290.00 12,286.25 12,287.80 0.0K
11:39 12,288.70 12,291.35 12,287.60 12,290.70 0.0K
11:40 12,291.45 12,291.45 12,286.70 12,287.70 0.0K
11:41 12,288.20 12,288.95 12,283.80 12,283.80 0.0K
11:42 12,283.95 12,288.05 12,283.55 12,286.30 0.0K
11:43 12,285.80 12,290.00 12,285.80 12,287.95 0.0K
11:44 12,287.30 12,289.85 12,287.30 12,289.00 0.0K
11:45 12,289.85 12,290.65 12,288.15 12,288.15 0.0K
11:46 12,288.65 12,289.30 12,282.65 12,283.70 0.0K
11:47 12,283.20 12,285.55 12,282.95 12,284.90 0.0K
11:48 12,284.65 12,284.65 12,281.90 12,282.65 0.0K
11:49 12,282.80 12,284.35 12,280.75 12,281.10 0.0K
11:50 12,282.25 12,282.95 12,279.80 12,280.25 0.0K
11:51 12,280.35 12,281.95 12,279.25 12,281.00 0.0K
11:52 12,279.95 12,282.05 12,279.80 12,281.55 0.0K
11:53 12,282.30 12,285.50 12,281.70 12,283.90 0.0K
11:54 12,284.70 12,291.75 12,284.70 12,289.40 0.0K
11:55 12,288.80 12,290.70 12,288.70 12,289.15 0.0K
11:56 12,286.95 12,286.95 12,284.70 12,284.95 0.0K
11:57 12,283.70 12,288.15 12,283.50 12,288.15 0.0K
11:58 12,284.80 12,287.25 12,284.80 12,287.25 0.0K
11:59 12,285.75 12,287.00 12,283.75 12,284.60 0.0K
12:00 12,282.30 12,284.05 12,281.45 12,282.75 0.0K
12:01 12,279.85 12,287.25 12,279.85 12,287.25 0.0K
12:02 12,287.00 12,287.10 12,284.70 12,285.55 0.0K
12:03 12,284.25 12,285.15 12,278.20 12,278.20 0.0K
12:04 12,277.15 12,281.85 12,277.15 12,281.30 0.0K
12:05 12,281.70 12,283.05 12,278.20 12,278.20 0.0K
12:06 12,277.15 12,277.65 12,275.25 12,275.25 0.0K
12:07 12,275.25 12,277.95 12,272.50 12,272.50 0.0K
12:08 12,271.75 12,274.70 12,270.45 12,271.50 0.0K
12:09 12,270.75 12,270.75 12,265.95 12,268.60 0.0K
12:10 12,268.50 12,271.30 12,267.25 12,270.25 0.0K
12:11 12,270.75 12,276.30 12,268.15 12,276.30 0.0K
12:12 12,275.60 12,278.45 12,274.20 12,276.15 0.0K
12:13 12,276.50 12,276.50 12,270.65 12,271.05 0.0K
12:14 12,270.80 12,274.15 12,270.30 12,272.50 0.0K
12:15 12,271.90 12,278.45 12,271.65 12,278.25 0.0K
12:16 12,278.50 12,280.80 12,277.60 12,277.95 0.0K
12:17 12,277.60 12,279.70 12,274.40 12,274.40 0.0K
12:18 12,274.90 12,277.70 12,274.00 12,277.70 0.0K
12:19 12,276.95 12,284.15 12,276.95 12,283.80 0.0K
12:20 12,283.25 12,285.25 12,282.20 12,282.60 0.0K
12:21 12,282.70 12,284.45 12,282.15 12,284.20 0.0K
12:22 12,282.95 12,285.60 12,282.00 12,284.45 0.0K
12:23 12,285.00 12,285.00 12,282.25 12,283.85 0.0K
12:24 12,283.55 12,287.95 12,283.55 12,287.30 0.0K
12:25 12,287.05 12,289.00 12,285.65 12,285.65 0.0K
12:26 12,285.25 12,285.95 12,282.95 12,283.65 0.0K
12:27 12,283.95 12,284.95 12,281.05 12,282.65 0.0K
12:28 12,281.90 12,284.25 12,281.05 12,281.05 0.0K
12:29 12,281.90 12,282.95 12,275.00 12,275.00 0.0K
12:30 12,275.90 12,278.75 12,275.90 12,278.75 0.0K
12:31 12,279.55 12,279.80 12,276.15 12,278.15 0.0K
12:32 12,278.80 12,281.25 12,278.50 12,280.65 0.0K
12:33 12,280.00 12,280.60 12,278.10 12,278.10 0.0K
12:34 12,277.30 12,277.95 12,275.30 12,275.90 0.0K
12:35 12,275.85 12,277.90 12,274.60 12,274.60 0.0K
12:36 12,274.35 12,275.70 12,273.30 12,274.90 0.0K
12:37 12,274.90 12,274.90 12,271.65 12,272.80 0.0K
12:38 12,272.40 12,273.95 12,272.25 12,272.65 0.0K
12:39 12,273.15 12,277.15 12,272.95 12,275.90 0.0K
12:40 12,274.65 12,281.85 12,274.65 12,281.85 0.0K
12:41 12,284.40 12,286.80 12,283.40 12,283.40 0.0K
12:42 12,282.70 12,287.65 12,282.05 12,286.45 0.0K
12:43 12,286.10 12,286.65 12,284.20 12,284.85 0.0K
12:44 12,284.25 12,287.15 12,284.15 12,286.75 0.0K
12:45 12,288.10 12,290.55 12,287.85 12,290.55 0.0K
12:46 12,290.20 12,290.85 12,286.85 12,287.60 0.0K
12:47 12,288.50 12,294.20 12,287.60 12,293.75 0.0K
12:48 12,294.95 12,298.40 12,294.80 12,297.10 0.0K
12:49 12,295.85 12,299.05 12,295.00 12,298.55 0.0K
12:50 12,297.60 12,299.15 12,295.55 12,295.55 0.0K
12:51 12,295.20 12,298.25 12,295.05 12,295.80 0.0K
12:52 12,295.25 12,298.00 12,293.65 12,294.50 0.0K
12:53 12,294.20 12,294.80 12,291.85 12,293.70 0.0K
12:54 12,293.65 12,294.65 12,292.45 12,293.35 0.0K
12:55 12,292.20 12,295.90 12,291.05 12,295.85 0.0K
12:56 12,295.70 12,299.60 12,295.40 12,299.60 0.0K
12:57 12,299.35 12,299.35 12,296.85 12,296.85 0.0K
12:58 12,297.90 12,298.85 12,296.30 12,296.95 0.0K
12:59 12,296.60 12,297.50 12,295.60 12,296.05 0.0K
13:00 12,298.85 12,298.95 12,295.45 12,295.55 0.0K
13:01 12,294.40 12,300.30 12,294.40 12,299.85 0.0K
13:02 12,299.65 12,300.85 12,298.40 12,299.20 0.0K
13:03 12,299.30 12,299.30 12,296.95 12,298.35 0.0K
13:04 12,298.30 12,303.05 12,297.95 12,302.85 0.0K
13:05 12,303.20 12,308.40 12,303.20 12,306.65 0.0K
13:06 12,306.50 12,307.50 12,301.95 12,301.95 0.0K
13:07 12,301.75 12,311.80 12,301.75 12,310.70 0.0K
13:08 12,310.40 12,311.95 12,309.05 12,309.05 0.0K
13:09 12,308.70 12,313.05 12,308.70 12,312.30 0.0K
13:10 12,312.95 12,312.95 12,310.85 12,311.00 0.0K
13:11 12,311.25 12,312.20 12,310.15 12,312.20 0.0K
13:12 12,311.60 12,311.85 12,310.25 12,311.35 0.0K
13:13 12,311.00 12,313.50 12,310.60 12,310.85 0.0K
13:14 12,311.05 12,312.35 12,310.35 12,310.50 0.0K
13:15 12,310.05 12,318.65 12,309.30 12,318.65 0.0K
13:16 12,318.30 12,322.45 12,318.30 12,320.60 0.0K
13:17 12,322.45 12,322.45 12,320.00 12,320.55 0.0K
13:18 12,320.55 12,320.80 12,317.85 12,320.80 0.0K
13:19 12,321.20 12,321.20 12,317.65 12,319.25 0.0K
13:20 12,319.05 12,319.45 12,316.75 12,317.35 0.0K
13:21 12,316.20 12,320.75 12,316.20 12,320.45 0.0K
13:22 12,321.55 12,325.95 12,321.55 12,323.65 0.0K
13:23 12,323.80 12,325.50 12,322.25 12,323.50 0.0K
13:24 12,323.95 12,324.75 12,320.15 12,321.20 0.0K
13:25 12,320.10 12,322.20 12,319.05 12,321.40 0.0K
13:26 12,320.95 12,321.55 12,319.05 12,319.60 0.0K
13:27 12,319.60 12,321.05 12,318.50 12,320.65 0.0K
13:28 12,321.20 12,323.35 12,320.35 12,322.80 0.0K
13:29 12,322.35 12,324.00 12,321.65 12,321.95 0.0K
13:30 12,322.35 12,323.20 12,320.55 12,322.10 0.0K
13:31 12,323.05 12,324.50 12,321.25 12,321.90 0.0K
13:32 12,320.50 12,320.50 12,317.60 12,320.20 0.0K
13:33 12,320.05 12,322.05 12,318.05 12,321.75 0.0K
13:34 12,322.10 12,322.90 12,320.95 12,322.65 0.0K
13:35 12,322.75 12,323.60 12,321.70 12,322.20 0.0K
13:36 12,322.95 12,323.25 12,321.40 12,322.00 0.0K
13:37 12,321.75 12,321.90 12,320.45 12,321.45 0.0K
13:38 12,321.40 12,322.55 12,319.80 12,322.45 0.0K
13:39 12,322.10 12,323.15 12,316.85 12,316.85 0.0K
13:40 12,316.50 12,319.00 12,316.40 12,318.05 0.0K
13:41 12,318.20 12,318.80 12,316.95 12,318.80 0.0K
13:42 12,318.00 12,318.50 12,316.25 12,316.25 0.0K
13:43 12,316.90 12,320.00 12,316.90 12,319.75 0.0K
13:44 12,320.05 12,321.20 12,318.85 12,320.45 0.0K
13:45 12,319.65 12,321.75 12,318.45 12,321.50 0.0K
13:46 12,320.60 12,321.35 12,317.40 12,317.60 0.0K
13:47 12,317.95 12,321.30 12,315.25 12,315.25 0.0K
13:48 12,313.60 12,316.60 12,311.95 12,316.60 0.0K
13:49 12,316.10 12,317.70 12,315.65 12,316.50 0.0K
13:50 12,316.45 12,318.55 12,316.00 12,318.55 0.0K
13:51 12,317.90 12,319.00 12,317.00 12,318.50 0.0K
13:52 12,318.40 12,318.60 12,314.95 12,315.85 0.0K
13:53 12,315.55 12,317.90 12,313.80 12,317.60 0.0K
13:54 12,317.35 12,317.95 12,313.45 12,314.70 0.0K
13:55 12,314.40 12,317.75 12,313.90 12,317.75 0.0K
13:56 12,317.75 12,317.90 12,311.15 12,311.15 0.0K
13:57 12,311.40 12,311.40 12,309.10 12,310.25 0.0K
13:58 12,309.80 12,312.00 12,309.75 12,312.00 0.0K
13:59 12,312.65 12,313.65 12,311.15 12,312.00 0.0K
14:00 12,313.65 12,317.05 12,312.55 12,315.45 0.0K
14:01 12,315.70 12,316.90 12,314.80 12,315.95 0.0K
14:02 12,315.55 12,317.90 12,314.30 12,314.30 0.0K
14:03 12,314.60 12,314.60 12,310.10 12,312.15 0.0K
14:04 12,312.75 12,316.65 12,312.55 12,316.65 0.0K
14:05 12,317.15 12,319.30 12,317.15 12,318.80 0.0K
14:06 12,318.40 12,321.20 12,317.35 12,318.10 0.0K
14:07 12,318.50 12,318.85 12,315.80 12,317.10 0.0K
14:08 12,319.25 12,319.95 12,316.85 12,318.70 0.0K
14:09 12,319.30 12,320.10 12,318.95 12,319.60 0.0K
14:10 12,319.50 12,321.45 12,318.80 12,321.05 0.0K
14:11 12,320.85 12,322.45 12,320.70 12,320.70 0.0K
14:12 12,321.85 12,324.35 12,320.95 12,322.35 0.0K
14:13 12,323.15 12,329.60 12,323.15 12,329.60 0.0K
14:14 12,329.20 12,331.80 12,328.90 12,331.60 0.0K
14:15 12,332.05 12,332.50 12,331.00 12,331.45 0.0K
14:16 12,331.45 12,334.20 12,329.25 12,330.80 0.0K
14:17 12,331.85 12,334.10 12,331.20 12,333.30 0.0K
14:18 12,336.65 12,338.25 12,336.20 12,338.25 0.0K
14:19 12,339.20 12,339.20 12,336.40 12,337.10 0.0K
14:20 12,337.50 12,338.40 12,335.90 12,336.70 0.0K
14:21 12,337.90 12,339.20 12,334.00 12,338.00 0.0K
14:22 12,339.80 12,342.40 12,339.35 12,341.20 0.0K
14:23 12,341.60 12,344.45 12,340.50 12,343.05 0.0K
14:24 12,343.55 12,344.70 12,337.10 12,337.50 0.0K
14:25 12,339.05 12,339.70 12,337.05 12,339.30 0.0K
14:26 12,339.75 12,339.75 12,336.30 12,337.90 0.0K
14:27 12,338.55 12,339.05 12,333.05 12,334.50 0.0K
14:28 12,334.65 12,337.85 12,331.70 12,331.70 0.0K
14:29 12,330.55 12,334.90 12,330.30 12,334.90 0.0K
14:30 12,335.85 12,335.85 12,331.20 12,332.95 0.0K
14:31 12,335.90 12,337.65 12,332.90 12,336.80 0.0K
14:32 12,339.75 12,347.05 12,339.75 12,347.05 0.0K
14:33 12,347.60 12,353.20 12,347.25 12,350.45 0.0K
14:34 12,354.85 12,358.45 12,354.20 12,358.45 0.0K
14:35 12,361.60 12,361.60 12,353.50 12,356.15 0.0K
14:36 12,354.45 12,355.95 12,352.25 12,355.95 0.0K
14:37 12,355.90 12,360.05 12,355.75 12,359.80 0.0K
14:38 12,358.85 12,363.15 12,356.95 12,362.40 0.0K
14:39 12,364.70 12,364.70 12,359.60 12,362.10 0.0K
14:40 12,362.55 12,366.00 12,362.05 12,362.05 0.0K
14:41 12,362.35 12,362.35 12,358.65 12,358.65 0.0K
14:42 12,360.25 12,364.50 12,359.70 12,362.80 0.0K
14:43 12,365.65 12,365.65 12,363.30 12,365.60 0.0K
14:44 12,365.60 12,367.55 12,365.10 12,367.55 0.0K
14:45 12,367.10 12,372.75 12,367.10 12,371.80 0.0K
14:46 12,372.05 12,374.25 12,370.75 12,372.25 0.0K
14:47 12,372.70 12,376.85 12,371.10 12,376.15 0.0K
14:48 12,377.25 12,377.25 12,374.35 12,375.20 0.0K
14:49 12,374.55 12,376.20 12,374.55 12,376.20 0.0K
14:50 12,376.30 12,380.30 12,376.30 12,378.40 0.0K
14:51 12,379.80 12,380.50 12,375.80 12,375.80 0.0K
14:52 12,375.90 12,376.20 12,372.65 12,373.45 0.0K
14:53 12,373.10 12,373.70 12,371.10 12,371.10 0.0K
14:54 12,371.55 12,373.15 12,370.85 12,373.15 0.0K
14:55 12,374.85 12,380.55 12,374.85 12,377.90 0.0K
14:56 12,379.95 12,381.25 12,378.00 12,379.40 0.0K
14:57 12,378.30 12,385.45 12,378.30 12,383.70 0.0K
14:58 12,385.65 12,389.90 12,383.60 12,388.00 0.0K
14:59 12,388.05 12,388.25 12,385.20 12,385.95 0.0K
15:00 12,384.70 12,388.05 12,381.80 12,386.80 0.0K
15:01 12,385.35 12,385.35 12,380.45 12,380.45 0.0K
15:02 12,380.85 12,380.85 12,377.30 12,377.30 0.0K
15:03 12,380.10 12,380.80 12,377.05 12,377.05 0.0K
15:04 12,377.30 12,377.30 12,368.00 12,368.00 0.0K
15:05 12,367.70 12,367.70 12,364.50 12,364.70 0.0K
15:06 12,365.70 12,366.30 12,363.80 12,363.80 0.0K
15:07 12,363.20 12,364.00 12,362.20 12,363.00 0.0K
15:08 12,362.10 12,365.10 12,361.15 12,362.30 0.0K
15:09 12,363.75 12,373.20 12,363.25 12,373.20 0.0K
15:10 12,372.85 12,372.85 12,367.45 12,367.45 0.0K
15:11 12,366.65 12,368.35 12,364.85 12,364.85 0.0K
15:12 12,364.10 12,365.40 12,363.05 12,364.45 0.0K
15:13 12,364.30 12,365.45 12,362.30 12,363.30 0.0K
15:14 12,364.30 12,364.65 12,358.25 12,358.25 0.0K
15:15 12,359.50 12,359.50 12,352.70 12,353.95 0.0K
15:16 12,353.80 12,353.80 12,348.35 12,349.60 0.0K
15:17 12,350.45 12,356.45 12,349.70 12,352.65 0.0K
15:18 12,351.80 12,354.60 12,351.35 12,354.50 0.0K
15:19 12,353.95 12,355.15 12,352.00 12,352.00 0.0K
15:20 12,352.95 12,352.95 12,349.15 12,349.35 0.0K
15:21 12,349.80 12,352.15 12,349.80 12,352.15 0.0K
15:22 12,351.25 12,351.55 12,349.45 12,351.25 0.0K
15:23 12,351.80 12,351.80 12,349.15 12,351.10 0.0K
15:24 12,350.75 12,350.75 12,347.40 12,348.35 0.0K
15:25 12,349.05 12,349.05 12,342.85 12,342.95 0.0K
15:26 12,343.50 12,346.30 12,342.20 12,342.20 0.0K
15:27 12,343.75 12,343.75 12,339.05 12,341.90 0.0K
15:28 12,342.05 12,342.05 12,337.75 12,337.75 0.0K
15:29 12,338.75 12,347.15 12,338.75 12,341.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음