Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,034.50 12,034.50 12,034.50 12,034.50 0.0K
09:15 12,043.80 12,050.45 12,002.10 12,002.10 0.0K
09:16 12,001.85 12,001.85 11,970.45 11,970.45 0.0K
09:17 11,967.80 11,975.55 11,954.10 11,958.75 0.0K
09:18 11,955.25 11,955.25 11,936.15 11,942.00 0.0K
09:19 11,954.20 11,956.05 11,947.15 11,948.50 0.0K
09:20 11,962.10 11,965.95 11,939.40 11,939.40 0.0K
09:21 11,937.70 11,953.00 11,937.70 11,944.25 0.0K
09:22 11,941.70 11,945.95 11,938.85 11,940.05 0.0K
09:23 11,940.15 11,954.90 11,928.25 11,939.95 0.0K
09:24 11,940.40 11,940.40 11,920.20 11,929.10 0.0K
09:25 11,931.35 11,934.85 11,909.20 11,911.50 0.0K
09:26 11,908.20 11,908.20 11,888.65 11,895.75 0.0K
09:27 11,893.80 11,906.85 11,892.35 11,897.75 0.0K
09:28 11,896.75 11,903.30 11,885.30 11,887.70 0.0K
09:29 11,887.75 11,894.50 11,880.30 11,883.25 0.0K
09:30 11,883.50 11,885.80 11,872.75 11,873.70 0.0K
09:31 11,875.35 11,900.95 11,875.35 11,896.25 0.0K
09:32 11,893.20 11,898.05 11,886.75 11,898.05 0.0K
09:33 11,896.70 11,898.70 11,889.55 11,889.55 0.0K
09:34 11,889.60 11,909.20 11,888.90 11,902.05 0.0K
09:35 11,900.30 11,920.50 11,900.30 11,907.05 0.0K
09:36 11,903.35 11,910.90 11,898.80 11,907.75 0.0K
09:37 11,907.90 11,907.90 11,877.30 11,877.30 0.0K
09:38 11,870.10 11,885.00 11,868.65 11,881.30 0.0K
09:39 11,883.15 11,903.30 11,883.15 11,887.80 0.0K
09:40 11,886.50 11,892.60 11,885.65 11,889.05 0.0K
09:41 11,889.25 11,901.15 11,887.45 11,901.15 0.0K
09:42 11,900.15 11,907.60 11,895.20 11,897.85 0.0K
09:43 11,897.45 11,897.45 11,874.05 11,874.05 0.0K
09:44 11,870.65 11,882.60 11,870.65 11,877.20 0.0K
09:45 11,873.30 11,877.70 11,871.85 11,871.85 0.0K
09:46 11,872.30 11,872.30 11,863.25 11,866.20 0.0K
09:47 11,865.90 11,869.95 11,860.15 11,864.25 0.0K
09:48 11,866.40 11,866.40 11,849.70 11,849.70 0.0K
09:49 11,847.55 11,850.25 11,843.80 11,844.40 0.0K
09:50 11,843.40 11,850.25 11,843.40 11,844.80 0.0K
09:51 11,844.80 11,848.95 11,840.20 11,840.20 0.0K
09:52 11,840.65 11,848.85 11,833.35 11,843.80 0.0K
09:53 11,843.35 11,845.05 11,841.00 11,841.00 0.0K
09:54 11,843.35 11,859.05 11,841.55 11,858.10 0.0K
09:55 11,857.00 11,872.75 11,852.85 11,870.45 0.0K
09:56 11,872.45 11,890.60 11,871.15 11,890.60 0.0K
09:57 11,891.60 11,891.60 11,884.60 11,889.95 0.0K
09:58 11,893.60 11,917.95 11,893.60 11,917.95 0.0K
09:59 11,918.70 11,924.20 11,905.60 11,905.60 0.0K
10:00 11,903.75 11,908.55 11,898.10 11,901.95 0.0K
10:01 11,898.35 11,898.35 11,884.80 11,895.80 0.0K
10:02 11,900.50 11,901.50 11,893.90 11,896.30 0.0K
10:03 11,895.80 11,902.15 11,891.45 11,896.45 0.0K
10:04 11,895.00 11,898.80 11,891.15 11,891.90 0.0K
10:05 11,892.65 11,906.70 11,890.15 11,906.70 0.0K
10:06 11,903.85 11,912.90 11,901.10 11,911.20 0.0K
10:07 11,910.00 11,910.80 11,898.65 11,910.80 0.0K
10:08 11,910.45 11,918.80 11,910.45 11,917.15 0.0K
10:09 11,916.15 11,933.45 11,914.55 11,931.95 0.0K
10:10 11,931.95 11,936.30 11,930.55 11,930.55 0.0K
10:11 11,928.65 11,928.65 11,917.65 11,919.40 0.0K
10:12 11,917.50 11,917.50 11,910.50 11,915.50 0.0K
10:13 11,914.80 11,916.30 11,907.05 11,911.05 0.0K
10:14 11,909.30 11,909.30 11,903.25 11,906.10 0.0K
10:15 11,908.90 11,908.90 11,893.95 11,893.95 0.0K
10:16 11,893.95 11,900.00 11,890.45 11,900.00 0.0K
10:17 11,900.95 11,901.55 11,893.25 11,894.15 0.0K
10:18 11,894.15 11,897.50 11,890.30 11,890.30 0.0K
10:19 11,885.75 11,887.45 11,883.45 11,884.40 0.0K
10:20 11,880.90 11,887.75 11,879.55 11,887.05 0.0K
10:21 11,887.55 11,896.55 11,887.00 11,892.25 0.0K
10:22 11,895.55 11,902.65 11,895.55 11,899.05 0.0K
10:23 11,898.50 11,903.45 11,894.30 11,903.45 0.0K
10:24 11,905.15 11,907.90 11,904.00 11,906.55 0.0K
10:25 11,906.85 11,918.65 11,906.85 11,917.80 0.0K
10:26 11,917.90 11,917.90 11,901.00 11,905.95 0.0K
10:27 11,906.35 11,906.65 11,902.45 11,905.10 0.0K
10:28 11,904.60 11,908.15 11,904.45 11,906.10 0.0K
10:29 11,905.65 11,907.75 11,904.00 11,907.65 0.0K
10:30 11,909.70 11,914.90 11,908.50 11,914.90 0.0K
10:31 11,918.35 11,919.00 11,913.00 11,914.75 0.0K
10:32 11,913.45 11,914.40 11,908.45 11,908.45 0.0K
10:33 11,909.05 11,909.05 11,901.25 11,903.85 0.0K
10:34 11,904.05 11,909.90 11,903.15 11,909.90 0.0K
10:35 11,908.75 11,913.50 11,908.45 11,912.05 0.0K
10:36 11,911.35 11,911.35 11,903.75 11,905.05 0.0K
10:37 11,904.20 11,904.20 11,895.80 11,895.80 0.0K
10:38 11,896.55 11,896.85 11,893.45 11,894.10 0.0K
10:39 11,893.65 11,893.65 11,882.80 11,883.55 0.0K
10:40 11,880.65 11,884.45 11,880.65 11,882.70 0.0K
10:41 11,884.10 11,886.20 11,883.45 11,883.55 0.0K
10:42 11,882.55 11,888.35 11,881.55 11,886.25 0.0K
10:43 11,886.45 11,892.35 11,885.25 11,892.35 0.0K
10:44 11,892.80 11,907.10 11,891.75 11,907.10 0.0K
10:45 11,910.20 11,912.15 11,908.70 11,912.15 0.0K
10:46 11,912.05 11,912.65 11,905.10 11,906.30 0.0K
10:47 11,906.70 11,910.05 11,905.40 11,910.05 0.0K
10:48 11,910.85 11,919.25 11,910.00 11,913.60 0.0K
10:49 11,913.15 11,914.45 11,911.00 11,912.70 0.0K
10:50 11,911.85 11,911.85 11,902.50 11,902.80 0.0K
10:51 11,901.85 11,901.90 11,898.50 11,900.00 0.0K
10:52 11,899.90 11,899.90 11,893.60 11,896.15 0.0K
10:53 11,896.20 11,896.45 11,893.40 11,894.35 0.0K
10:54 11,892.95 11,893.45 11,883.60 11,883.60 0.0K
10:55 11,881.85 11,881.85 11,875.40 11,878.40 0.0K
10:56 11,877.90 11,880.15 11,877.85 11,877.85 0.0K
10:57 11,875.25 11,880.40 11,874.85 11,880.40 0.0K
10:58 11,880.00 11,881.95 11,875.95 11,876.70 0.0K
10:59 11,875.50 11,881.60 11,874.55 11,880.30 0.0K
11:00 11,878.35 11,881.55 11,875.55 11,878.10 0.0K
11:01 11,877.20 11,877.75 11,874.50 11,875.60 0.0K
11:02 11,874.70 11,883.35 11,873.20 11,882.35 0.0K
11:03 11,884.50 11,890.30 11,878.25 11,878.25 0.0K
11:04 11,878.60 11,878.60 11,874.20 11,876.50 0.0K
11:05 11,875.65 11,878.45 11,874.85 11,876.90 0.0K
11:06 11,876.90 11,879.35 11,876.65 11,878.95 0.0K
11:07 11,882.40 11,887.65 11,881.45 11,886.35 0.0K
11:08 11,885.40 11,885.40 11,880.35 11,881.15 0.0K
11:09 11,881.70 11,881.70 11,878.10 11,878.10 0.0K
11:10 11,878.10 11,878.10 11,866.70 11,866.70 0.0K
11:11 11,867.60 11,873.10 11,866.80 11,869.90 0.0K
11:12 11,867.90 11,868.45 11,865.25 11,865.25 0.0K
11:13 11,865.05 11,869.15 11,865.05 11,868.45 0.0K
11:14 11,868.45 11,868.50 11,864.50 11,865.55 0.0K
11:15 11,865.05 11,866.05 11,862.20 11,862.35 0.0K
11:16 11,862.05 11,862.05 11,851.25 11,855.50 0.0K
11:17 11,856.10 11,856.30 11,852.45 11,852.65 0.0K
11:18 11,852.25 11,853.55 11,847.20 11,847.20 0.0K
11:19 11,847.30 11,852.55 11,847.30 11,850.40 0.0K
11:20 11,849.15 11,851.00 11,846.85 11,850.80 0.0K
11:21 11,851.10 11,851.20 11,846.40 11,846.40 0.0K
11:22 11,846.90 11,856.85 11,846.90 11,856.00 0.0K
11:23 11,856.00 11,857.10 11,851.95 11,852.55 0.0K
11:24 11,852.50 11,856.30 11,847.85 11,855.05 0.0K
11:25 11,854.45 11,854.45 11,850.10 11,851.55 0.0K
11:26 11,852.00 11,852.00 11,849.20 11,851.15 0.0K
11:27 11,849.95 11,850.45 11,839.50 11,839.80 0.0K
11:28 11,842.45 11,845.95 11,841.15 11,845.95 0.0K
11:29 11,845.85 11,850.40 11,841.90 11,850.40 0.0K
11:30 11,850.10 11,850.95 11,845.55 11,849.10 0.0K
11:31 11,849.35 11,853.55 11,847.00 11,848.30 0.0K
11:32 11,849.05 11,850.10 11,837.75 11,837.75 0.0K
11:33 11,838.55 11,838.55 11,830.65 11,830.65 0.0K
11:34 11,829.75 11,829.75 11,819.15 11,819.15 0.0K
11:35 11,819.70 11,827.35 11,818.00 11,826.70 0.0K
11:36 11,828.95 11,836.05 11,828.95 11,835.95 0.0K
11:37 11,836.05 11,843.50 11,834.80 11,841.50 0.0K
11:38 11,841.65 11,842.20 11,834.10 11,834.10 0.0K
11:39 11,835.75 11,838.05 11,834.10 11,837.05 0.0K
11:40 11,836.05 11,837.10 11,833.50 11,836.95 0.0K
11:41 11,836.50 11,843.35 11,836.50 11,843.35 0.0K
11:42 11,845.20 11,845.20 11,836.55 11,839.20 0.0K
11:43 11,839.70 11,846.10 11,837.20 11,844.55 0.0K
11:44 11,842.40 11,843.30 11,835.80 11,835.80 0.0K
11:45 11,834.95 11,835.80 11,830.05 11,831.00 0.0K
11:46 11,831.60 11,833.35 11,830.85 11,830.85 0.0K
11:47 11,830.75 11,834.25 11,830.75 11,831.20 0.0K
11:48 11,831.50 11,838.50 11,830.70 11,837.85 0.0K
11:49 11,839.60 11,845.00 11,839.60 11,843.45 0.0K
11:50 11,844.05 11,844.05 11,837.30 11,840.90 0.0K
11:51 11,840.85 11,844.25 11,839.00 11,843.00 0.0K
11:52 11,842.10 11,843.60 11,839.00 11,839.85 0.0K
11:53 11,840.70 11,841.20 11,839.25 11,839.85 0.0K
11:54 11,839.45 11,844.60 11,839.40 11,843.65 0.0K
11:55 11,844.15 11,849.80 11,844.15 11,844.90 0.0K
11:56 11,844.75 11,845.25 11,839.45 11,839.45 0.0K
11:57 11,838.50 11,838.50 11,832.05 11,832.60 0.0K
11:58 11,832.50 11,832.85 11,828.10 11,831.10 0.0K
11:59 11,830.45 11,832.50 11,828.75 11,831.25 0.0K
12:00 11,831.65 11,831.75 11,826.55 11,827.75 0.0K
12:01 11,828.50 11,828.70 11,825.60 11,825.70 0.0K
12:02 11,824.20 11,827.60 11,820.75 11,826.50 0.0K
12:03 11,825.35 11,830.30 11,825.35 11,826.90 0.0K
12:04 11,827.40 11,832.15 11,826.95 11,830.00 0.0K
12:05 11,830.20 11,831.90 11,824.00 11,825.80 0.0K
12:06 11,826.30 11,826.30 11,819.55 11,819.75 0.0K
12:07 11,819.65 11,819.65 11,800.75 11,800.75 0.0K
12:08 11,801.05 11,801.05 11,795.30 11,795.70 0.0K
12:09 11,794.40 11,796.55 11,794.40 11,794.75 0.0K
12:10 11,794.40 11,796.45 11,792.50 11,795.90 0.0K
12:11 11,795.75 11,801.35 11,795.20 11,801.35 0.0K
12:12 11,801.90 11,810.05 11,800.35 11,810.05 0.0K
12:13 11,810.25 11,814.75 11,808.25 11,808.25 0.0K
12:14 11,806.25 11,809.90 11,805.05 11,809.90 0.0K
12:15 11,808.95 11,817.95 11,807.40 11,817.20 0.0K
12:16 11,815.05 11,818.45 11,813.95 11,813.95 0.0K
12:17 11,814.05 11,814.05 11,806.45 11,810.15 0.0K
12:18 11,809.05 11,811.50 11,802.15 11,803.00 0.0K
12:19 11,802.95 11,808.80 11,802.80 11,808.80 0.0K
12:20 11,808.50 11,810.05 11,805.45 11,805.45 0.0K
12:21 11,804.50 11,807.50 11,804.50 11,806.50 0.0K
12:22 11,806.00 11,807.00 11,803.50 11,804.20 0.0K
12:23 11,803.35 11,805.30 11,799.50 11,799.50 0.0K
12:24 11,799.30 11,801.55 11,795.20 11,795.20 0.0K
12:25 11,794.25 11,797.10 11,793.40 11,793.40 0.0K
12:26 11,792.55 11,794.00 11,790.50 11,790.50 0.0K
12:27 11,790.10 11,792.05 11,788.45 11,788.45 0.0K
12:28 11,788.00 11,789.15 11,785.60 11,787.70 0.0K
12:29 11,787.35 11,800.20 11,785.00 11,800.20 0.0K
12:30 11,800.55 11,806.30 11,800.55 11,805.35 0.0K
12:31 11,805.70 11,810.40 11,801.55 11,802.40 0.0K
12:32 11,800.75 11,810.60 11,799.10 11,810.60 0.0K
12:33 11,810.05 11,814.40 11,805.90 11,813.25 0.0K
12:34 11,814.90 11,815.05 11,810.50 11,815.05 0.0K
12:35 11,816.15 11,820.60 11,814.20 11,819.95 0.0K
12:36 11,820.05 11,820.25 11,805.10 11,805.85 0.0K
12:37 11,806.25 11,811.50 11,802.95 11,811.50 0.0K
12:38 11,811.75 11,811.75 11,803.25 11,803.25 0.0K
12:39 11,800.20 11,801.05 11,791.70 11,793.00 0.0K
12:40 11,792.70 11,802.35 11,792.70 11,801.75 0.0K
12:41 11,803.90 11,805.70 11,800.90 11,802.55 0.0K
12:42 11,802.80 11,812.85 11,801.80 11,811.60 0.0K
12:43 11,810.35 11,810.70 11,806.30 11,809.15 0.0K
12:44 11,809.35 11,809.35 11,802.65 11,806.65 0.0K
12:45 11,807.70 11,807.70 11,804.15 11,805.90 0.0K
12:46 11,806.55 11,808.00 11,805.30 11,805.35 0.0K
12:47 11,802.10 11,802.25 11,796.00 11,797.15 0.0K
12:48 11,797.55 11,802.00 11,796.60 11,798.10 0.0K
12:49 11,797.60 11,798.30 11,794.65 11,794.65 0.0K
12:50 11,794.50 11,801.10 11,793.10 11,799.50 0.0K
12:51 11,798.85 11,799.70 11,795.60 11,799.10 0.0K
12:52 11,798.80 11,798.80 11,789.90 11,790.45 0.0K
12:53 11,791.10 11,795.05 11,791.10 11,794.90 0.0K
12:54 11,796.00 11,798.15 11,795.65 11,796.50 0.0K
12:55 11,796.05 11,800.90 11,796.05 11,800.90 0.0K
12:56 11,800.30 11,800.30 11,796.20 11,796.45 0.0K
12:57 11,798.30 11,803.20 11,798.30 11,801.80 0.0K
12:58 11,799.45 11,799.90 11,796.85 11,799.00 0.0K
12:59 11,798.60 11,802.00 11,797.30 11,801.65 0.0K
13:00 11,802.55 11,805.00 11,802.30 11,804.35 0.0K
13:01 11,803.45 11,803.45 11,791.90 11,794.40 0.0K
13:02 11,793.80 11,794.50 11,792.80 11,794.15 0.0K
13:03 11,794.20 11,794.20 11,789.90 11,793.00 0.0K
13:04 11,792.45 11,792.45 11,787.65 11,790.20 0.0K
13:05 11,790.30 11,792.25 11,788.30 11,792.15 0.0K
13:06 11,791.35 11,796.10 11,791.35 11,792.15 0.0K
13:07 11,789.60 11,789.65 11,785.40 11,787.85 0.0K
13:08 11,789.60 11,791.00 11,787.20 11,788.35 0.0K
13:09 11,788.65 11,792.90 11,788.45 11,791.55 0.0K
13:10 11,790.90 11,799.75 11,790.90 11,799.75 0.0K
13:11 11,799.45 11,799.45 11,795.10 11,796.30 0.0K
13:12 11,796.70 11,797.10 11,795.45 11,797.10 0.0K
13:13 11,796.50 11,806.25 11,796.50 11,806.25 0.0K
13:14 11,806.45 11,822.80 11,805.45 11,822.80 0.0K
13:15 11,823.55 11,823.55 11,818.65 11,820.00 0.0K
13:16 11,818.75 11,818.75 11,814.40 11,816.30 0.0K
13:17 11,816.70 11,819.10 11,813.55 11,814.65 0.0K
13:18 11,816.20 11,825.70 11,816.20 11,824.75 0.0K
13:19 11,823.05 11,833.35 11,822.80 11,832.80 0.0K
13:20 11,831.25 11,831.50 11,821.20 11,821.20 0.0K
13:21 11,820.15 11,820.90 11,806.10 11,806.60 0.0K
13:22 11,804.05 11,808.85 11,801.45 11,807.75 0.0K
13:23 11,807.15 11,807.15 11,801.85 11,802.65 0.0K
13:24 11,801.50 11,801.50 11,794.10 11,799.70 0.0K
13:25 11,799.80 11,807.05 11,799.05 11,805.10 0.0K
13:26 11,805.65 11,807.10 11,798.55 11,798.55 0.0K
13:27 11,798.20 11,798.20 11,788.05 11,788.70 0.0K
13:28 11,788.10 11,788.10 11,775.90 11,776.15 0.0K
13:29 11,776.65 11,778.90 11,776.65 11,778.45 0.0K
13:30 11,778.30 11,787.55 11,778.20 11,784.45 0.0K
13:31 11,784.85 11,785.90 11,778.00 11,781.15 0.0K
13:32 11,780.80 11,784.25 11,777.05 11,777.05 0.0K
13:33 11,775.15 11,776.50 11,771.20 11,771.20 0.0K
13:34 11,770.95 11,773.65 11,765.55 11,766.45 0.0K
13:35 11,764.85 11,765.90 11,758.45 11,758.95 0.0K
13:36 11,760.55 11,767.70 11,760.10 11,767.70 0.0K
13:37 11,767.30 11,778.85 11,767.30 11,771.60 0.0K
13:38 11,770.95 11,772.55 11,770.40 11,771.60 0.0K
13:39 11,771.05 11,771.35 11,766.65 11,766.65 0.0K
13:40 11,766.20 11,766.20 11,753.50 11,754.10 0.0K
13:41 11,754.15 11,756.95 11,754.10 11,755.45 0.0K
13:42 11,754.65 11,754.85 11,751.75 11,751.75 0.0K
13:43 11,752.10 11,757.10 11,751.85 11,754.00 0.0K
13:44 11,754.35 11,756.95 11,752.20 11,756.50 0.0K
13:45 11,756.35 11,762.25 11,756.35 11,761.55 0.0K
13:46 11,761.80 11,770.70 11,761.35 11,770.70 0.0K
13:47 11,770.55 11,771.40 11,766.15 11,766.15 0.0K
13:48 11,765.10 11,778.10 11,764.20 11,778.10 0.0K
13:49 11,778.00 11,783.30 11,778.00 11,782.05 0.0K
13:50 11,780.65 11,785.75 11,780.10 11,780.10 0.0K
13:51 11,779.95 11,779.95 11,773.75 11,775.20 0.0K
13:52 11,774.80 11,788.45 11,774.80 11,788.45 0.0K
13:53 11,787.80 11,787.80 11,778.45 11,778.95 0.0K
13:54 11,779.20 11,780.80 11,773.20 11,779.95 0.0K
13:55 11,780.40 11,780.40 11,774.40 11,775.95 0.0K
13:56 11,778.05 11,784.65 11,778.05 11,784.55 0.0K
13:57 11,783.75 11,783.85 11,772.30 11,774.25 0.0K
13:58 11,773.15 11,778.10 11,771.25 11,776.50 0.0K
13:59 11,776.35 11,779.90 11,776.15 11,779.90 0.0K
14:00 11,781.30 11,785.95 11,781.30 11,783.05 0.0K
14:01 11,784.70 11,788.40 11,783.20 11,788.40 0.0K
14:02 11,787.65 11,788.35 11,772.55 11,772.55 0.0K
14:03 11,771.75 11,772.85 11,770.40 11,772.55 0.0K
14:04 11,771.75 11,775.50 11,771.05 11,771.70 0.0K
14:05 11,771.20 11,772.05 11,768.05 11,772.05 0.0K
14:06 11,769.80 11,770.35 11,760.85 11,764.00 0.0K
14:07 11,764.35 11,771.55 11,763.70 11,770.95 0.0K
14:08 11,770.00 11,784.90 11,770.00 11,784.90 0.0K
14:09 11,786.20 11,796.45 11,786.10 11,796.20 0.0K
14:10 11,794.60 11,804.95 11,793.75 11,804.95 0.0K
14:11 11,806.55 11,808.35 11,801.90 11,804.90 0.0K
14:12 11,805.20 11,811.35 11,801.45 11,811.35 0.0K
14:13 11,812.50 11,817.30 11,808.45 11,811.50 0.0K
14:14 11,810.95 11,810.95 11,806.60 11,808.75 0.0K
14:15 11,810.65 11,814.75 11,810.00 11,814.40 0.0K
14:16 11,814.00 11,814.35 11,805.40 11,810.10 0.0K
14:17 11,811.55 11,813.55 11,810.45 11,813.55 0.0K
14:18 11,815.10 11,818.00 11,812.60 11,814.40 0.0K
14:19 11,813.80 11,822.95 11,813.80 11,822.60 0.0K
14:20 11,823.10 11,833.85 11,823.10 11,833.85 0.0K
14:21 11,832.05 11,832.05 11,826.30 11,827.00 0.0K
14:22 11,826.30 11,826.30 11,820.80 11,821.55 0.0K
14:23 11,820.60 11,834.35 11,820.60 11,834.35 0.0K
14:24 11,836.05 11,843.15 11,836.05 11,840.00 0.0K
14:25 11,840.70 11,843.80 11,839.30 11,843.80 0.0K
14:26 11,842.85 11,845.60 11,841.80 11,845.45 0.0K
14:27 11,846.00 11,846.50 11,841.75 11,843.50 0.0K
14:28 11,845.55 11,846.20 11,840.15 11,841.90 0.0K
14:29 11,841.80 11,845.80 11,841.00 11,842.15 0.0K
14:30 11,842.40 11,847.65 11,841.65 11,844.70 0.0K
14:31 11,843.50 11,843.95 11,837.40 11,837.40 0.0K
14:32 11,837.35 11,838.35 11,834.65 11,837.50 0.0K
14:33 11,838.90 11,843.35 11,838.10 11,842.55 0.0K
14:34 11,842.60 11,844.15 11,837.05 11,839.55 0.0K
14:35 11,841.00 11,843.35 11,839.05 11,839.05 0.0K
14:36 11,838.40 11,838.40 11,832.40 11,833.05 0.0K
14:37 11,833.70 11,840.60 11,831.45 11,839.90 0.0K
14:38 11,840.70 11,847.90 11,837.45 11,847.70 0.0K
14:39 11,847.30 11,856.95 11,847.30 11,856.95 0.0K
14:40 11,857.35 11,858.20 11,851.80 11,852.00 0.0K
14:41 11,853.85 11,853.85 11,850.30 11,853.05 0.0K
14:42 11,854.35 11,858.20 11,853.20 11,856.05 0.0K
14:43 11,854.30 11,863.30 11,853.30 11,863.30 0.0K
14:44 11,864.45 11,868.65 11,864.45 11,867.60 0.0K
14:45 11,866.80 11,874.00 11,866.75 11,874.00 0.0K
14:46 11,874.20 11,874.20 11,869.05 11,871.20 0.0K
14:47 11,871.20 11,874.45 11,870.85 11,874.40 0.0K
14:48 11,877.10 11,877.10 11,864.30 11,864.30 0.0K
14:49 11,865.00 11,865.00 11,862.55 11,864.25 0.0K
14:50 11,864.00 11,867.40 11,863.50 11,867.40 0.0K
14:51 11,868.55 11,869.30 11,865.40 11,869.30 0.0K
14:52 11,869.10 11,874.50 11,868.55 11,873.35 0.0K
14:53 11,873.10 11,873.90 11,867.35 11,870.30 0.0K
14:54 11,870.85 11,872.30 11,869.15 11,871.85 0.0K
14:55 11,870.65 11,874.50 11,869.80 11,873.90 0.0K
14:56 11,875.40 11,886.00 11,875.40 11,884.40 0.0K
14:57 11,885.45 11,892.05 11,885.45 11,892.05 0.0K
14:58 11,893.30 11,895.95 11,891.50 11,894.05 0.0K
14:59 11,895.05 11,900.10 11,893.95 11,899.80 0.0K
15:00 11,898.25 11,909.45 11,897.15 11,905.95 0.0K
15:01 11,906.70 11,909.85 11,900.55 11,901.90 0.0K
15:02 11,902.80 11,907.60 11,900.95 11,907.25 0.0K
15:03 11,907.20 11,912.05 11,905.35 11,905.35 0.0K
15:04 11,904.40 11,910.45 11,904.40 11,910.15 0.0K
15:05 11,911.25 11,915.15 11,911.25 11,914.65 0.0K
15:06 11,914.05 11,915.40 11,908.05 11,908.05 0.0K
15:07 11,908.95 11,910.30 11,907.50 11,908.15 0.0K
15:08 11,908.00 11,908.85 11,906.45 11,907.70 0.0K
15:09 11,907.15 11,912.75 11,907.15 11,911.55 0.0K
15:10 11,913.80 11,920.85 11,913.80 11,916.05 0.0K
15:11 11,917.10 11,919.65 11,915.45 11,917.70 0.0K
15:12 11,920.10 11,925.40 11,918.80 11,925.40 0.0K
15:13 11,926.65 11,927.70 11,924.35 11,925.65 0.0K
15:14 11,926.30 11,928.20 11,925.75 11,927.00 0.0K
15:15 11,927.45 11,927.45 11,917.55 11,917.55 0.0K
15:16 11,918.20 11,918.20 11,916.25 11,917.20 0.0K
15:17 11,918.10 11,924.10 11,918.10 11,923.60 0.0K
15:18 11,922.95 11,924.65 11,921.70 11,924.10 0.0K
15:19 11,923.80 11,929.00 11,922.90 11,929.00 0.0K
15:20 11,929.50 11,929.50 11,919.25 11,920.10 0.0K
15:21 11,921.15 11,923.90 11,920.15 11,923.40 0.0K
15:22 11,923.90 11,926.70 11,922.15 11,925.50 0.0K
15:23 11,925.50 11,925.75 11,923.05 11,923.05 0.0K
15:24 11,922.60 11,922.60 11,920.65 11,921.75 0.0K
15:25 11,922.05 11,927.75 11,922.05 11,926.65 0.0K
15:26 11,927.10 11,927.10 11,920.55 11,921.85 0.0K
15:27 11,923.60 11,930.35 11,921.65 11,929.85 0.0K
15:28 11,929.15 11,931.10 11,922.10 11,922.10 0.0K
15:29 11,922.80 11,923.25 11,915.95 11,922.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음