Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,985.65 11,985.65 11,985.65 11,985.65 0.0K
09:15 11,983.75 12,003.05 11,963.20 11,976.40 0.0K
09:16 11,971.60 11,974.95 11,956.50 11,956.50 0.0K
09:17 11,954.15 11,965.60 11,951.90 11,953.10 0.0K
09:18 11,953.25 11,972.05 11,953.25 11,965.55 0.0K
09:19 11,963.75 11,972.35 11,962.45 11,971.25 0.0K
09:20 11,970.50 11,970.50 11,963.90 11,965.15 0.0K
09:21 11,964.20 11,983.75 11,964.20 11,983.75 0.0K
09:22 11,982.70 11,988.35 11,981.00 11,981.70 0.0K
09:23 11,979.90 11,982.95 11,970.30 11,978.45 0.0K
09:24 11,985.60 11,985.60 11,970.15 11,972.60 0.0K
09:25 11,977.35 11,990.10 11,977.35 11,990.10 0.0K
09:26 11,990.40 11,990.40 11,971.65 11,971.65 0.0K
09:27 11,969.75 11,983.10 11,968.60 11,981.60 0.0K
09:28 11,981.85 11,989.05 11,977.70 11,984.05 0.0K
09:29 11,984.60 11,985.60 11,978.30 11,978.55 0.0K
09:30 11,975.95 11,983.55 11,971.75 11,983.55 0.0K
09:31 11,983.90 11,986.70 11,980.30 11,986.30 0.0K
09:32 11,989.20 12,001.25 11,988.35 11,998.90 0.0K
09:33 11,995.75 12,016.80 11,995.75 12,016.80 0.0K
09:34 12,015.95 12,026.65 12,014.70 12,018.90 0.0K
09:35 12,021.35 12,045.65 12,019.45 12,044.55 0.0K
09:36 12,044.30 12,045.60 12,040.30 12,044.25 0.0K
09:37 12,045.80 12,064.50 12,045.80 12,064.50 0.0K
09:38 12,063.10 12,069.55 12,058.95 12,069.55 0.0K
09:39 12,069.10 12,069.80 12,064.20 12,066.80 0.0K
09:40 12,068.15 12,079.75 12,067.80 12,079.50 0.0K
09:41 12,077.65 12,083.35 12,076.30 12,082.90 0.0K
09:42 12,084.10 12,086.05 12,082.45 12,083.65 0.0K
09:43 12,083.85 12,085.25 12,078.90 12,080.60 0.0K
09:44 12,079.85 12,079.85 12,071.90 12,078.50 0.0K
09:45 12,079.25 12,083.15 12,077.10 12,082.60 0.0K
09:46 12,080.45 12,087.00 12,080.45 12,087.00 0.0K
09:47 12,088.20 12,101.35 12,087.20 12,100.20 0.0K
09:48 12,101.25 12,107.55 12,098.75 12,107.55 0.0K
09:49 12,106.55 12,113.20 12,104.15 12,113.20 0.0K
09:50 12,114.45 12,117.80 12,113.95 12,116.40 0.0K
09:51 12,113.10 12,117.20 12,105.95 12,113.75 0.0K
09:52 12,115.05 12,127.30 12,112.50 12,127.30 0.0K
09:53 12,128.90 12,134.60 12,128.90 12,133.80 0.0K
09:54 12,134.30 12,134.30 12,127.15 12,127.35 0.0K
09:55 12,127.05 12,143.15 12,127.05 12,143.15 0.0K
09:56 12,144.25 12,154.25 12,144.25 12,150.10 0.0K
09:57 12,148.80 12,151.75 12,147.30 12,151.00 0.0K
09:58 12,150.45 12,151.75 12,140.20 12,142.75 0.0K
09:59 12,142.70 12,148.45 12,138.85 12,148.45 0.0K
10:00 12,150.80 12,160.45 12,150.00 12,156.90 0.0K
10:01 12,157.90 12,172.20 12,157.30 12,171.60 0.0K
10:02 12,172.25 12,174.65 12,168.55 12,168.55 0.0K
10:03 12,169.15 12,176.40 12,169.15 12,176.00 0.0K
10:04 12,173.95 12,175.30 12,169.40 12,171.60 0.0K
10:05 12,172.75 12,172.75 12,168.55 12,169.10 0.0K
10:06 12,167.05 12,168.25 12,162.55 12,167.15 0.0K
10:07 12,163.05 12,171.05 12,162.30 12,167.30 0.0K
10:08 12,169.15 12,178.85 12,169.15 12,178.85 0.0K
10:09 12,179.30 12,179.30 12,174.55 12,178.75 0.0K
10:10 12,180.25 12,187.70 12,178.40 12,187.45 0.0K
10:11 12,188.40 12,193.70 12,188.40 12,193.65 0.0K
10:12 12,191.80 12,191.90 12,189.35 12,190.25 0.0K
10:13 12,190.85 12,191.80 12,181.95 12,181.95 0.0K
10:14 12,178.95 12,183.50 12,178.95 12,183.10 0.0K
10:15 12,182.85 12,188.25 12,174.15 12,174.15 0.0K
10:16 12,173.95 12,181.60 12,173.80 12,180.60 0.0K
10:17 12,179.85 12,179.85 12,176.20 12,177.30 0.0K
10:18 12,178.35 12,188.40 12,178.35 12,188.40 0.0K
10:19 12,186.95 12,188.50 12,184.25 12,185.75 0.0K
10:20 12,186.30 12,191.50 12,183.20 12,191.35 0.0K
10:21 12,188.00 12,197.45 12,188.00 12,196.30 0.0K
10:22 12,196.25 12,196.25 12,189.05 12,194.25 0.0K
10:23 12,193.05 12,200.65 12,193.05 12,200.65 0.0K
10:24 12,201.25 12,202.85 12,200.40 12,202.85 0.0K
10:25 12,203.65 12,208.45 12,202.40 12,207.05 0.0K
10:26 12,206.45 12,209.45 12,205.50 12,207.60 0.0K
10:27 12,206.75 12,211.00 12,203.65 12,205.55 0.0K
10:28 12,204.30 12,206.40 12,201.95 12,204.75 0.0K
10:29 12,202.10 12,202.10 12,196.05 12,197.85 0.0K
10:30 12,199.25 12,207.65 12,198.90 12,207.65 0.0K
10:31 12,207.70 12,207.70 12,198.50 12,201.30 0.0K
10:32 12,200.90 12,202.40 12,199.10 12,201.00 0.0K
10:33 12,202.10 12,202.10 12,194.05 12,194.85 0.0K
10:34 12,194.55 12,203.15 12,194.55 12,196.85 0.0K
10:35 12,196.55 12,196.55 12,193.00 12,193.80 0.0K
10:36 12,190.45 12,192.05 12,187.35 12,188.70 0.0K
10:37 12,189.75 12,190.55 12,184.05 12,185.15 0.0K
10:38 12,184.55 12,190.30 12,184.55 12,188.50 0.0K
10:39 12,187.75 12,188.45 12,180.30 12,180.55 0.0K
10:40 12,180.40 12,185.70 12,180.40 12,180.95 0.0K
10:41 12,182.05 12,182.05 12,176.30 12,179.25 0.0K
10:42 12,178.60 12,183.65 12,176.95 12,181.25 0.0K
10:43 12,179.85 12,179.85 12,174.20 12,179.85 0.0K
10:44 12,178.90 12,183.30 12,178.90 12,180.55 0.0K
10:45 12,180.80 12,184.35 12,179.15 12,179.15 0.0K
10:46 12,179.20 12,180.50 12,178.45 12,179.75 0.0K
10:47 12,179.25 12,183.30 12,179.25 12,183.30 0.0K
10:48 12,182.05 12,187.40 12,182.05 12,185.80 0.0K
10:49 12,185.50 12,186.60 12,181.15 12,186.60 0.0K
10:50 12,185.70 12,186.75 12,174.30 12,174.30 0.0K
10:51 12,173.90 12,173.90 12,165.00 12,167.60 0.0K
10:52 12,167.25 12,170.30 12,158.25 12,162.10 0.0K
10:53 12,161.45 12,162.10 12,152.45 12,153.20 0.0K
10:54 12,152.35 12,152.35 12,144.35 12,145.95 0.0K
10:55 12,145.25 12,158.65 12,145.25 12,156.50 0.0K
10:56 12,156.00 12,161.60 12,154.30 12,154.30 0.0K
10:57 12,154.10 12,162.20 12,152.60 12,162.20 0.0K
10:58 12,161.90 12,170.70 12,161.90 12,168.65 0.0K
10:59 12,168.65 12,169.05 12,164.75 12,166.55 0.0K
11:00 12,167.60 12,167.85 12,163.15 12,164.15 0.0K
11:01 12,163.85 12,167.35 12,162.75 12,166.20 0.0K
11:02 12,166.75 12,166.75 12,160.70 12,164.45 0.0K
11:03 12,164.15 12,165.50 12,156.05 12,156.05 0.0K
11:04 12,155.50 12,155.50 12,149.10 12,150.35 0.0K
11:05 12,149.45 12,151.10 12,146.95 12,146.95 0.0K
11:06 12,147.30 12,153.75 12,147.30 12,149.75 0.0K
11:07 12,150.30 12,156.55 12,147.50 12,155.10 0.0K
11:08 12,156.65 12,164.20 12,156.45 12,163.85 0.0K
11:09 12,163.10 12,168.75 12,160.95 12,166.15 0.0K
11:10 12,166.10 12,167.40 12,163.35 12,167.40 0.0K
11:11 12,166.45 12,176.15 12,166.20 12,176.15 0.0K
11:12 12,175.30 12,176.70 12,169.15 12,173.75 0.0K
11:13 12,174.35 12,175.25 12,172.30 12,174.90 0.0K
11:14 12,174.60 12,177.00 12,173.25 12,176.05 0.0K
11:15 12,175.60 12,187.65 12,175.60 12,187.55 0.0K
11:16 12,187.05 12,188.75 12,183.85 12,186.55 0.0K
11:17 12,186.05 12,186.05 12,181.85 12,182.95 0.0K
11:18 12,183.00 12,187.15 12,181.70 12,183.70 0.0K
11:19 12,182.05 12,186.40 12,181.55 12,186.25 0.0K
11:20 12,186.55 12,186.55 12,176.30 12,176.30 0.0K
11:21 12,177.00 12,177.55 12,173.85 12,173.85 0.0K
11:22 12,174.45 12,178.70 12,173.45 12,178.70 0.0K
11:23 12,178.10 12,189.45 12,178.10 12,187.30 0.0K
11:24 12,187.45 12,191.40 12,186.30 12,190.20 0.0K
11:25 12,190.45 12,190.45 12,183.30 12,183.30 0.0K
11:26 12,182.85 12,187.30 12,181.30 12,185.55 0.0K
11:27 12,186.00 12,187.55 12,185.25 12,187.40 0.0K
11:28 12,186.90 12,187.85 12,184.85 12,184.95 0.0K
11:29 12,185.50 12,188.50 12,185.50 12,188.15 0.0K
11:30 12,188.50 12,196.25 12,188.50 12,191.95 0.0K
11:31 12,191.75 12,192.15 12,184.00 12,184.00 0.0K
11:32 12,184.80 12,185.80 12,181.85 12,184.50 0.0K
11:33 12,184.25 12,192.05 12,184.10 12,191.50 0.0K
11:34 12,192.10 12,194.15 12,187.80 12,190.20 0.0K
11:35 12,190.60 12,190.60 12,185.35 12,188.45 0.0K
11:36 12,187.85 12,189.35 12,185.75 12,187.30 0.0K
11:37 12,186.80 12,188.05 12,185.25 12,185.65 0.0K
11:38 12,185.30 12,188.10 12,185.15 12,187.05 0.0K
11:39 12,187.10 12,187.10 12,183.50 12,185.25 0.0K
11:40 12,184.35 12,184.45 12,181.70 12,183.10 0.0K
11:41 12,182.20 12,182.20 12,171.70 12,173.35 0.0K
11:42 12,171.75 12,171.75 12,168.05 12,169.45 0.0K
11:43 12,169.25 12,171.45 12,165.00 12,165.75 0.0K
11:44 12,164.10 12,166.70 12,163.10 12,164.60 0.0K
11:45 12,164.00 12,166.90 12,160.25 12,164.25 0.0K
11:46 12,163.60 12,169.45 12,163.60 12,168.50 0.0K
11:47 12,168.35 12,168.35 12,166.05 12,167.25 0.0K
11:48 12,166.55 12,168.80 12,165.30 12,165.30 0.0K
11:49 12,164.95 12,164.95 12,149.60 12,150.65 0.0K
11:50 12,150.00 12,161.50 12,149.70 12,160.80 0.0K
11:51 12,161.35 12,161.35 12,156.65 12,160.05 0.0K
11:52 12,159.95 12,165.90 12,159.95 12,165.20 0.0K
11:53 12,164.45 12,165.25 12,159.85 12,160.00 0.0K
11:54 12,159.50 12,163.00 12,158.10 12,160.70 0.0K
11:55 12,160.60 12,169.65 12,160.45 12,168.70 0.0K
11:56 12,168.45 12,177.90 12,168.45 12,177.80 0.0K
11:57 12,177.55 12,177.55 12,172.80 12,173.55 0.0K
11:58 12,173.05 12,173.05 12,168.30 12,170.85 0.0K
11:59 12,171.80 12,174.90 12,171.15 12,174.90 0.0K
12:00 12,174.70 12,176.05 12,173.15 12,175.55 0.0K
12:01 12,176.75 12,177.55 12,173.30 12,175.05 0.0K
12:02 12,174.65 12,175.75 12,174.00 12,174.85 0.0K
12:03 12,174.60 12,175.65 12,170.30 12,172.60 0.0K
12:04 12,173.15 12,174.40 12,168.65 12,169.55 0.0K
12:05 12,169.00 12,174.30 12,168.90 12,173.25 0.0K
12:06 12,173.35 12,176.25 12,172.10 12,175.45 0.0K
12:07 12,175.45 12,177.25 12,173.75 12,177.25 0.0K
12:08 12,178.15 12,178.15 12,174.15 12,175.00 0.0K
12:09 12,174.20 12,175.05 12,173.50 12,173.50 0.0K
12:10 12,173.90 12,177.00 12,172.35 12,176.30 0.0K
12:11 12,176.50 12,192.95 12,176.50 12,192.95 0.0K
12:12 12,191.60 12,193.55 12,190.15 12,190.55 0.0K
12:13 12,190.30 12,195.50 12,189.95 12,195.50 0.0K
12:14 12,194.85 12,197.15 12,194.45 12,194.45 0.0K
12:15 12,192.95 12,192.95 12,182.25 12,182.25 0.0K
12:16 12,182.05 12,183.40 12,181.10 12,182.25 0.0K
12:17 12,181.55 12,183.40 12,180.85 12,182.20 0.0K
12:18 12,183.25 12,184.85 12,181.55 12,184.55 0.0K
12:19 12,184.60 12,186.20 12,180.75 12,186.20 0.0K
12:20 12,186.85 12,190.75 12,186.75 12,190.55 0.0K
12:21 12,189.80 12,189.80 12,183.15 12,183.15 0.0K
12:22 12,182.35 12,182.80 12,178.80 12,182.55 0.0K
12:23 12,182.75 12,182.75 12,179.65 12,179.85 0.0K
12:24 12,179.85 12,189.20 12,179.15 12,189.20 0.0K
12:25 12,190.45 12,192.55 12,190.45 12,191.80 0.0K
12:26 12,191.20 12,191.40 12,187.10 12,190.10 0.0K
12:27 12,190.80 12,197.00 12,190.15 12,196.30 0.0K
12:28 12,195.85 12,199.95 12,195.70 12,199.45 0.0K
12:29 12,199.55 12,207.85 12,198.45 12,207.85 0.0K
12:30 12,207.60 12,211.85 12,207.00 12,210.55 0.0K
12:31 12,211.05 12,212.30 12,209.90 12,212.30 0.0K
12:32 12,211.80 12,213.95 12,210.55 12,212.80 0.0K
12:33 12,212.80 12,215.55 12,212.50 12,212.70 0.0K
12:34 12,212.15 12,214.40 12,212.15 12,213.70 0.0K
12:35 12,214.30 12,214.40 12,211.65 12,214.10 0.0K
12:36 12,213.40 12,215.90 12,213.40 12,214.35 0.0K
12:37 12,214.35 12,215.10 12,213.10 12,213.25 0.0K
12:38 12,213.50 12,214.35 12,213.40 12,214.20 0.0K
12:39 12,214.90 12,216.25 12,213.05 12,213.65 0.0K
12:40 12,214.35 12,218.80 12,213.65 12,218.70 0.0K
12:41 12,218.30 12,220.60 12,217.65 12,219.50 0.0K
12:42 12,219.05 12,221.00 12,218.60 12,220.10 0.0K
12:43 12,220.20 12,220.20 12,217.05 12,217.40 0.0K
12:44 12,218.05 12,220.70 12,217.45 12,219.20 0.0K
12:45 12,219.00 12,219.00 12,215.20 12,218.05 0.0K
12:46 12,218.10 12,220.00 12,216.55 12,217.25 0.0K
12:47 12,218.25 12,218.25 12,211.10 12,211.30 0.0K
12:48 12,211.60 12,216.65 12,211.15 12,216.30 0.0K
12:49 12,217.05 12,218.20 12,212.60 12,213.35 0.0K
12:50 12,213.30 12,214.15 12,210.30 12,211.45 0.0K
12:51 12,211.10 12,212.45 12,208.45 12,209.00 0.0K
12:52 12,207.15 12,207.15 12,200.65 12,200.65 0.0K
12:53 12,200.70 12,200.70 12,195.35 12,199.20 0.0K
12:54 12,198.80 12,201.10 12,197.95 12,197.95 0.0K
12:55 12,198.55 12,204.55 12,197.50 12,204.00 0.0K
12:56 12,204.35 12,205.50 12,203.00 12,204.40 0.0K
12:57 12,205.70 12,206.70 12,204.45 12,206.55 0.0K
12:58 12,205.75 12,206.40 12,204.00 12,205.25 0.0K
12:59 12,204.85 12,207.50 12,204.40 12,207.35 0.0K
13:00 12,207.00 12,209.35 12,206.25 12,208.90 0.0K
13:01 12,208.05 12,208.80 12,206.35 12,206.35 0.0K
13:02 12,206.30 12,206.30 12,203.35 12,205.15 0.0K
13:03 12,203.85 12,207.65 12,203.45 12,207.25 0.0K
13:04 12,207.10 12,207.80 12,205.40 12,206.50 0.0K
13:05 12,207.30 12,211.15 12,205.80 12,211.15 0.0K
13:06 12,211.50 12,211.90 12,210.45 12,210.95 0.0K
13:07 12,211.55 12,213.05 12,211.00 12,213.00 0.0K
13:08 12,213.00 12,215.40 12,212.60 12,214.10 0.0K
13:09 12,214.60 12,216.00 12,213.95 12,216.00 0.0K
13:10 12,216.15 12,218.40 12,213.55 12,214.80 0.0K
13:11 12,215.10 12,217.75 12,214.60 12,217.75 0.0K
13:12 12,217.60 12,219.50 12,216.95 12,218.55 0.0K
13:13 12,218.80 12,219.55 12,215.50 12,216.10 0.0K
13:14 12,215.55 12,217.20 12,215.00 12,217.20 0.0K
13:15 12,216.90 12,218.20 12,216.90 12,217.20 0.0K
13:16 12,217.30 12,218.10 12,215.80 12,215.80 0.0K
13:17 12,215.20 12,217.95 12,214.50 12,217.95 0.0K
13:18 12,216.35 12,217.10 12,216.10 12,217.10 0.0K
13:19 12,216.65 12,217.40 12,213.15 12,213.15 0.0K
13:20 12,212.80 12,213.30 12,208.75 12,210.40 0.0K
13:21 12,210.90 12,210.90 12,208.30 12,208.30 0.0K
13:22 12,207.90 12,210.00 12,207.80 12,209.00 0.0K
13:23 12,207.95 12,208.10 12,204.10 12,205.15 0.0K
13:24 12,205.50 12,206.75 12,204.60 12,205.75 0.0K
13:25 12,205.50 12,206.90 12,204.70 12,206.15 0.0K
13:26 12,206.30 12,207.05 12,203.70 12,203.70 0.0K
13:27 12,202.00 12,202.80 12,197.90 12,198.05 0.0K
13:28 12,197.20 12,203.20 12,197.20 12,202.75 0.0K
13:29 12,202.40 12,203.50 12,201.30 12,202.60 0.0K
13:30 12,202.65 12,203.40 12,197.05 12,197.65 0.0K
13:31 12,196.85 12,199.50 12,196.75 12,198.85 0.0K
13:32 12,199.10 12,201.10 12,196.80 12,196.80 0.0K
13:33 12,197.25 12,197.25 12,189.45 12,193.70 0.0K
13:34 12,193.15 12,194.20 12,189.45 12,189.80 0.0K
13:35 12,190.30 12,194.00 12,190.30 12,193.80 0.0K
13:36 12,194.25 12,199.15 12,193.45 12,199.15 0.0K
13:37 12,199.20 12,200.35 12,197.85 12,199.65 0.0K
13:38 12,199.95 12,202.45 12,199.75 12,201.90 0.0K
13:39 12,201.15 12,203.30 12,201.10 12,202.70 0.0K
13:40 12,202.25 12,202.25 12,198.35 12,198.60 0.0K
13:41 12,198.40 12,199.35 12,197.15 12,199.00 0.0K
13:42 12,199.70 12,203.85 12,199.55 12,202.60 0.0K
13:43 12,202.10 12,207.65 12,202.05 12,207.65 0.0K
13:44 12,207.85 12,215.00 12,207.85 12,214.70 0.0K
13:45 12,213.60 12,217.60 12,213.60 12,217.55 0.0K
13:46 12,218.60 12,218.65 12,216.15 12,216.50 0.0K
13:47 12,216.80 12,219.05 12,215.85 12,216.20 0.0K
13:48 12,214.90 12,216.05 12,212.95 12,214.10 0.0K
13:49 12,213.40 12,214.70 12,213.10 12,213.60 0.0K
13:50 12,212.95 12,219.10 12,212.95 12,219.10 0.0K
13:51 12,218.85 12,219.35 12,212.80 12,212.80 0.0K
13:52 12,212.75 12,214.20 12,211.10 12,213.75 0.0K
13:53 12,215.45 12,223.75 12,215.45 12,222.90 0.0K
13:54 12,221.40 12,224.25 12,220.80 12,223.45 0.0K
13:55 12,223.95 12,224.35 12,221.80 12,222.40 0.0K
13:56 12,221.00 12,221.65 12,219.55 12,220.15 0.0K
13:57 12,218.85 12,218.85 12,210.75 12,210.75 0.0K
13:58 12,211.90 12,214.45 12,211.05 12,214.45 0.0K
13:59 12,214.35 12,215.20 12,212.95 12,214.05 0.0K
14:00 12,213.90 12,214.80 12,211.15 12,211.15 0.0K
14:01 12,209.60 12,209.60 12,200.15 12,200.15 0.0K
14:02 12,199.70 12,203.00 12,199.25 12,201.95 0.0K
14:03 12,201.50 12,201.50 12,191.85 12,191.85 0.0K
14:04 12,192.40 12,192.40 12,189.25 12,190.20 0.0K
14:05 12,190.70 12,199.55 12,189.35 12,199.55 0.0K
14:06 12,199.95 12,205.10 12,199.95 12,203.80 0.0K
14:07 12,205.55 12,206.85 12,199.45 12,200.30 0.0K
14:08 12,198.50 12,198.50 12,195.80 12,196.10 0.0K
14:09 12,195.90 12,197.70 12,195.90 12,196.25 0.0K
14:10 12,196.25 12,199.05 12,196.25 12,197.20 0.0K
14:11 12,198.00 12,202.20 12,198.00 12,199.95 0.0K
14:12 12,201.15 12,201.15 12,198.20 12,199.45 0.0K
14:13 12,199.55 12,199.60 12,190.05 12,190.15 0.0K
14:14 12,190.10 12,190.90 12,188.50 12,190.50 0.0K
14:15 12,190.45 12,193.35 12,189.00 12,193.35 0.0K
14:16 12,193.80 12,194.70 12,192.10 12,192.30 0.0K
14:17 12,192.65 12,193.00 12,190.40 12,190.40 0.0K
14:18 12,190.50 12,191.55 12,187.65 12,189.25 0.0K
14:19 12,188.35 12,189.50 12,186.50 12,186.50 0.0K
14:20 12,186.80 12,187.35 12,184.30 12,187.35 0.0K
14:21 12,187.10 12,187.25 12,183.55 12,183.55 0.0K
14:22 12,183.00 12,184.30 12,178.50 12,178.50 0.0K
14:23 12,177.65 12,178.45 12,176.00 12,177.80 0.0K
14:24 12,177.20 12,177.40 12,169.70 12,170.65 0.0K
14:25 12,170.65 12,172.80 12,167.55 12,167.55 0.0K
14:26 12,166.70 12,167.80 12,164.15 12,167.40 0.0K
14:27 12,167.20 12,167.60 12,160.25 12,162.15 0.0K
14:28 12,160.85 12,162.50 12,159.75 12,160.10 0.0K
14:29 12,161.35 12,162.00 12,159.30 12,161.50 0.0K
14:30 12,161.95 12,170.15 12,160.20 12,170.15 0.0K
14:31 12,170.75 12,170.90 12,167.15 12,168.50 0.0K
14:32 12,168.45 12,170.45 12,167.75 12,169.00 0.0K
14:33 12,170.45 12,171.40 12,169.10 12,170.55 0.0K
14:34 12,171.95 12,179.25 12,171.95 12,179.25 0.0K
14:35 12,179.55 12,185.65 12,178.35 12,185.65 0.0K
14:36 12,185.45 12,187.50 12,182.25 12,187.05 0.0K
14:37 12,186.15 12,186.15 12,182.00 12,183.50 0.0K
14:38 12,183.60 12,183.60 12,179.05 12,179.45 0.0K
14:39 12,179.60 12,179.80 12,176.20 12,176.50 0.0K
14:40 12,175.70 12,177.00 12,171.45 12,171.45 0.0K
14:41 12,170.35 12,171.25 12,169.10 12,170.75 0.0K
14:42 12,170.45 12,170.75 12,167.35 12,167.35 0.0K
14:43 12,166.80 12,168.85 12,163.05 12,163.05 0.0K
14:44 12,162.45 12,162.45 12,158.30 12,161.50 0.0K
14:45 12,162.60 12,168.25 12,161.30 12,167.30 0.0K
14:46 12,167.90 12,167.90 12,163.20 12,163.80 0.0K
14:47 12,164.55 12,166.70 12,163.35 12,165.45 0.0K
14:48 12,165.80 12,166.90 12,163.05 12,163.35 0.0K
14:49 12,163.30 12,167.25 12,163.30 12,163.50 0.0K
14:50 12,162.90 12,162.90 12,159.90 12,159.90 0.0K
14:51 12,159.00 12,159.60 12,155.00 12,157.60 0.0K
14:52 12,156.75 12,162.90 12,156.45 12,161.45 0.0K
14:53 12,161.00 12,163.00 12,160.05 12,160.05 0.0K
14:54 12,160.45 12,161.05 12,157.55 12,159.10 0.0K
14:55 12,158.45 12,165.10 12,158.30 12,165.10 0.0K
14:56 12,164.85 12,176.20 12,164.05 12,176.20 0.0K
14:57 12,175.80 12,177.40 12,175.20 12,176.25 0.0K
14:58 12,174.90 12,184.85 12,174.65 12,184.50 0.0K
14:59 12,183.65 12,183.70 12,179.20 12,183.55 0.0K
15:00 12,185.80 12,185.80 12,177.90 12,178.25 0.0K
15:01 12,177.80 12,182.15 12,173.85 12,182.15 0.0K
15:02 12,181.70 12,181.70 12,176.00 12,177.50 0.0K
15:03 12,177.40 12,177.45 12,173.05 12,173.35 0.0K
15:04 12,173.20 12,175.65 12,173.20 12,175.45 0.0K
15:05 12,174.90 12,175.60 12,172.10 12,172.10 0.0K
15:06 12,171.15 12,180.50 12,171.15 12,179.15 0.0K
15:07 12,177.90 12,187.90 12,177.90 12,187.20 0.0K
15:08 12,187.85 12,192.50 12,187.10 12,192.50 0.0K
15:09 12,192.65 12,200.05 12,192.65 12,200.05 0.0K
15:10 12,201.85 12,201.85 12,192.05 12,192.85 0.0K
15:11 12,192.20 12,194.60 12,189.70 12,193.25 0.0K
15:12 12,194.15 12,196.35 12,194.15 12,194.90 0.0K
15:13 12,195.60 12,196.45 12,192.25 12,192.25 0.0K
15:14 12,190.85 12,191.15 12,187.20 12,187.20 0.0K
15:15 12,187.60 12,188.25 12,185.15 12,187.25 0.0K
15:16 12,185.85 12,188.40 12,185.30 12,187.30 0.0K
15:17 12,187.05 12,188.85 12,179.15 12,179.15 0.0K
15:18 12,178.60 12,179.20 12,175.30 12,176.40 0.0K
15:19 12,176.00 12,177.55 12,175.15 12,175.90 0.0K
15:20 12,175.65 12,176.55 12,170.65 12,171.85 0.0K
15:21 12,172.45 12,175.75 12,172.45 12,175.50 0.0K
15:22 12,177.15 12,178.65 12,173.80 12,173.80 0.0K
15:23 12,173.05 12,173.65 12,172.15 12,172.20 0.0K
15:24 12,173.90 12,174.65 12,170.20 12,170.70 0.0K
15:25 12,170.55 12,171.80 12,165.60 12,165.60 0.0K
15:26 12,165.10 12,166.75 12,164.25 12,166.20 0.0K
15:27 12,165.80 12,168.70 12,163.05 12,163.05 0.0K
15:28 12,162.90 12,162.90 12,157.40 12,158.60 0.0K
15:29 12,157.65 12,163.20 12,157.00 12,163.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음