Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,184.35 12,184.35 12,184.35 12,184.35 0.0K
09:15 12,190.20 12,191.25 12,178.70 12,181.80 0.0K
09:16 12,181.95 12,208.50 12,178.30 12,208.50 0.0K
09:17 12,214.25 12,214.25 12,203.35 12,208.80 0.0K
09:18 12,208.55 12,222.40 12,208.25 12,220.95 0.0K
09:19 12,218.30 12,218.30 12,211.70 12,214.95 0.0K
09:20 12,213.90 12,221.65 12,209.85 12,211.50 0.0K
09:21 12,209.85 12,219.80 12,205.50 12,218.80 0.0K
09:22 12,217.95 12,220.30 12,215.50 12,220.30 0.0K
09:23 12,222.75 12,224.05 12,206.20 12,206.20 0.0K
09:24 12,206.40 12,207.35 12,196.90 12,200.50 0.0K
09:25 12,198.05 12,198.05 12,181.25 12,189.20 0.0K
09:26 12,188.25 12,188.25 12,176.75 12,176.75 0.0K
09:27 12,175.70 12,175.95 12,168.90 12,174.45 0.0K
09:28 12,174.05 12,180.65 12,170.40 12,170.40 0.0K
09:29 12,168.05 12,178.70 12,165.85 12,178.70 0.0K
09:30 12,179.65 12,191.80 12,179.65 12,184.70 0.0K
09:31 12,182.35 12,182.85 12,167.35 12,167.35 0.0K
09:32 12,167.40 12,172.15 12,164.25 12,170.50 0.0K
09:33 12,167.75 12,176.15 12,167.75 12,171.45 0.0K
09:34 12,171.40 12,175.55 12,169.90 12,174.65 0.0K
09:35 12,176.70 12,178.75 12,174.10 12,178.75 0.0K
09:36 12,177.85 12,187.05 12,177.85 12,180.50 0.0K
09:37 12,180.90 12,180.90 12,169.25 12,173.05 0.0K
09:38 12,171.30 12,171.30 12,159.55 12,160.20 0.0K
09:39 12,158.95 12,160.75 12,155.70 12,157.95 0.0K
09:40 12,155.20 12,162.15 12,153.50 12,161.15 0.0K
09:41 12,161.85 12,163.65 12,158.45 12,159.15 0.0K
09:42 12,159.35 12,160.25 12,151.90 12,154.35 0.0K
09:43 12,153.60 12,161.05 12,153.60 12,159.35 0.0K
09:44 12,159.95 12,159.95 12,154.60 12,154.85 0.0K
09:45 12,155.90 12,164.45 12,150.70 12,159.00 0.0K
09:46 12,157.85 12,163.10 12,140.25 12,140.25 0.0K
09:47 12,139.85 12,139.85 12,128.75 12,132.35 0.0K
09:48 12,130.95 12,130.95 12,120.10 12,120.10 0.0K
09:49 12,119.70 12,119.95 12,102.15 12,103.70 0.0K
09:50 12,102.15 12,102.15 12,094.95 12,096.70 0.0K
09:51 12,095.70 12,095.70 12,085.00 12,085.00 0.0K
09:52 12,087.25 12,087.70 12,083.25 12,087.55 0.0K
09:53 12,087.45 12,091.90 12,083.95 12,085.75 0.0K
09:54 12,086.60 12,088.20 12,080.90 12,080.90 0.0K
09:55 12,081.00 12,081.00 12,074.90 12,074.90 0.0K
09:56 12,074.50 12,080.55 12,074.40 12,074.55 0.0K
09:57 12,074.60 12,075.25 12,060.00 12,060.00 0.0K
09:58 12,060.55 12,061.45 12,052.10 12,053.95 0.0K
09:59 12,051.50 12,052.10 12,043.95 12,046.80 0.0K
10:00 12,044.55 12,044.85 12,036.30 12,041.25 0.0K
10:01 12,041.50 12,050.65 12,041.25 12,041.25 0.0K
10:02 12,040.70 12,041.45 12,032.00 12,032.25 0.0K
10:03 12,031.75 12,038.90 12,029.35 12,034.70 0.0K
10:04 12,035.75 12,046.95 12,035.15 12,042.05 0.0K
10:05 12,044.90 12,057.70 12,044.90 12,054.65 0.0K
10:06 12,051.50 12,051.50 12,040.85 12,044.15 0.0K
10:07 12,046.35 12,059.10 12,046.35 12,059.10 0.0K
10:08 12,060.70 12,069.90 12,060.70 12,066.70 0.0K
10:09 12,064.90 12,064.90 12,053.40 12,060.50 0.0K
10:10 12,064.05 12,083.10 12,063.60 12,080.05 0.0K
10:11 12,080.75 12,102.15 12,080.75 12,095.60 0.0K
10:12 12,095.30 12,101.95 12,087.00 12,095.85 0.0K
10:13 12,092.25 12,092.80 12,080.80 12,080.80 0.0K
10:14 12,079.20 12,087.95 12,078.95 12,087.95 0.0K
10:15 12,085.95 12,085.95 12,076.55 12,077.20 0.0K
10:16 12,076.20 12,085.90 12,075.00 12,082.55 0.0K
10:17 12,083.00 12,084.55 12,079.50 12,079.50 0.0K
10:18 12,079.35 12,079.40 12,062.05 12,062.05 0.0K
10:19 12,061.60 12,068.50 12,061.10 12,061.10 0.0K
10:20 12,059.85 12,060.25 12,046.85 12,046.85 0.0K
10:21 12,046.85 12,059.65 12,046.85 12,056.05 0.0K
10:22 12,057.75 12,063.15 12,056.35 12,059.05 0.0K
10:23 12,059.10 12,067.00 12,059.10 12,063.45 0.0K
10:24 12,063.40 12,082.05 12,063.40 12,080.60 0.0K
10:25 12,080.55 12,088.45 12,080.55 12,086.70 0.0K
10:26 12,086.50 12,102.35 12,082.60 12,102.35 0.0K
10:27 12,104.40 12,131.40 12,104.40 12,126.45 0.0K
10:28 12,123.75 12,123.75 12,113.60 12,114.65 0.0K
10:29 12,113.65 12,115.00 12,109.90 12,114.15 0.0K
10:30 12,112.60 12,113.35 12,108.70 12,109.25 0.0K
10:31 12,111.30 12,117.45 12,103.45 12,104.40 0.0K
10:32 12,102.80 12,102.80 12,095.55 12,095.95 0.0K
10:33 12,094.80 12,094.80 12,086.75 12,087.55 0.0K
10:34 12,085.55 12,096.10 12,084.30 12,095.35 0.0K
10:35 12,095.85 12,109.60 12,095.40 12,109.00 0.0K
10:36 12,106.20 12,116.50 12,106.20 12,116.50 0.0K
10:37 12,116.95 12,118.45 12,115.45 12,116.80 0.0K
10:38 12,116.15 12,136.65 12,116.00 12,136.50 0.0K
10:39 12,134.80 12,141.35 12,131.75 12,139.55 0.0K
10:40 12,138.25 12,141.20 12,135.55 12,136.15 0.0K
10:41 12,135.85 12,138.40 12,131.95 12,138.40 0.0K
10:42 12,144.25 12,153.60 12,144.25 12,153.35 0.0K
10:43 12,152.90 12,152.90 12,146.25 12,147.65 0.0K
10:44 12,146.25 12,150.90 12,141.60 12,141.60 0.0K
10:45 12,140.95 12,146.70 12,140.75 12,142.65 0.0K
10:46 12,142.40 12,143.60 12,140.65 12,140.65 0.0K
10:47 12,142.45 12,145.25 12,140.00 12,140.20 0.0K
10:48 12,139.00 12,139.10 12,134.50 12,136.70 0.0K
10:49 12,135.85 12,137.25 12,133.25 12,134.80 0.0K
10:50 12,135.25 12,135.85 12,128.75 12,128.75 0.0K
10:51 12,128.55 12,128.55 12,117.10 12,118.60 0.0K
10:52 12,120.70 12,134.45 12,120.70 12,122.55 0.0K
10:53 12,123.20 12,124.25 12,119.20 12,122.75 0.0K
10:54 12,123.70 12,130.60 12,123.70 12,130.60 0.0K
10:55 12,130.95 12,131.45 12,125.05 12,127.60 0.0K
10:56 12,126.80 12,130.15 12,125.10 12,127.55 0.0K
10:57 12,128.40 12,134.30 12,126.80 12,134.10 0.0K
10:58 12,134.15 12,144.90 12,134.15 12,144.90 0.0K
10:59 12,145.35 12,147.95 12,140.05 12,141.60 0.0K
11:00 12,141.35 12,143.75 12,140.85 12,142.60 0.0K
11:01 12,142.30 12,147.85 12,140.25 12,142.60 0.0K
11:02 12,142.95 12,147.05 12,142.70 12,146.10 0.0K
11:03 12,150.70 12,166.85 12,150.70 12,166.85 0.0K
11:04 12,167.80 12,173.70 12,167.80 12,172.65 0.0K
11:05 12,171.90 12,172.90 12,166.85 12,172.90 0.0K
11:06 12,173.10 12,173.55 12,165.25 12,167.10 0.0K
11:07 12,167.10 12,169.50 12,164.15 12,169.45 0.0K
11:08 12,170.75 12,178.30 12,170.75 12,178.30 0.0K
11:09 12,176.80 12,179.00 12,172.25 12,173.95 0.0K
11:10 12,174.30 12,174.60 12,167.10 12,167.10 0.0K
11:11 12,166.35 12,166.35 12,162.20 12,165.35 0.0K
11:12 12,165.20 12,165.70 12,162.55 12,164.90 0.0K
11:13 12,165.65 12,191.75 12,165.65 12,191.75 0.0K
11:14 12,193.35 12,194.05 12,184.75 12,184.85 0.0K
11:15 12,185.20 12,189.45 12,179.75 12,179.75 0.0K
11:16 12,180.90 12,182.75 12,177.95 12,182.40 0.0K
11:17 12,182.20 12,190.40 12,182.20 12,187.85 0.0K
11:18 12,188.20 12,189.60 12,185.95 12,189.35 0.0K
11:19 12,188.10 12,188.10 12,177.80 12,181.45 0.0K
11:20 12,181.80 12,188.50 12,181.35 12,184.30 0.0K
11:21 12,183.65 12,183.95 12,176.65 12,176.65 0.0K
11:22 12,179.00 12,189.40 12,178.30 12,189.40 0.0K
11:23 12,189.75 12,194.25 12,187.65 12,193.55 0.0K
11:24 12,194.05 12,198.00 12,192.30 12,195.65 0.0K
11:25 12,195.05 12,195.80 12,190.80 12,191.15 0.0K
11:26 12,192.60 12,197.65 12,191.60 12,196.40 0.0K
11:27 12,197.55 12,198.35 12,187.60 12,188.05 0.0K
11:28 12,186.90 12,195.95 12,186.90 12,195.95 0.0K
11:29 12,195.45 12,198.75 12,194.05 12,197.05 0.0K
11:30 12,197.55 12,202.90 12,197.05 12,199.55 0.0K
11:31 12,198.80 12,198.80 12,194.55 12,194.55 0.0K
11:32 12,193.65 12,195.50 12,191.45 12,191.50 0.0K
11:33 12,190.15 12,194.45 12,187.70 12,194.45 0.0K
11:34 12,194.20 12,200.95 12,193.90 12,200.10 0.0K
11:35 12,199.30 12,201.35 12,196.35 12,200.15 0.0K
11:36 12,199.35 12,201.45 12,197.15 12,199.85 0.0K
11:37 12,199.95 12,204.60 12,199.25 12,204.60 0.0K
11:38 12,203.70 12,208.55 12,202.75 12,203.55 0.0K
11:39 12,202.60 12,202.60 12,195.35 12,197.20 0.0K
11:40 12,195.35 12,200.75 12,193.35 12,197.35 0.0K
11:41 12,196.25 12,207.15 12,196.25 12,207.05 0.0K
11:42 12,208.40 12,231.85 12,208.35 12,230.20 0.0K
11:43 12,229.50 12,238.15 12,229.50 12,237.80 0.0K
11:44 12,238.60 12,245.05 12,238.60 12,240.65 0.0K
11:45 12,242.40 12,245.90 12,239.45 12,240.35 0.0K
11:46 12,240.30 12,245.75 12,239.30 12,239.65 0.0K
11:47 12,240.15 12,244.45 12,237.90 12,238.05 0.0K
11:48 12,236.95 12,240.75 12,236.40 12,240.75 0.0K
11:49 12,241.75 12,245.55 12,241.75 12,243.50 0.0K
11:50 12,244.15 12,244.90 12,240.40 12,242.50 0.0K
11:51 12,243.20 12,246.60 12,239.50 12,241.20 0.0K
11:52 12,240.85 12,240.85 12,237.20 12,238.15 0.0K
11:53 12,242.25 12,242.40 12,236.55 12,236.55 0.0K
11:54 12,236.45 12,241.30 12,235.05 12,236.40 0.0K
11:55 12,237.05 12,241.95 12,235.45 12,240.90 0.0K
11:56 12,238.55 12,241.75 12,237.50 12,239.80 0.0K
11:57 12,238.35 12,248.75 12,238.20 12,248.05 0.0K
11:58 12,248.50 12,248.50 12,239.85 12,239.85 0.0K
11:59 12,239.95 12,240.50 12,237.05 12,239.90 0.0K
12:00 12,240.40 12,244.25 12,239.80 12,240.75 0.0K
12:01 12,242.90 12,248.60 12,242.90 12,243.50 0.0K
12:02 12,242.85 12,242.85 12,234.40 12,234.90 0.0K
12:03 12,233.95 12,234.95 12,229.00 12,229.20 0.0K
12:04 12,227.60 12,230.55 12,224.75 12,230.55 0.0K
12:05 12,231.50 12,232.60 12,229.65 12,231.55 0.0K
12:06 12,231.05 12,231.05 12,224.30 12,226.90 0.0K
12:07 12,225.50 12,226.05 12,219.20 12,223.15 0.0K
12:08 12,224.05 12,227.40 12,223.40 12,224.95 0.0K
12:09 12,223.25 12,223.25 12,218.35 12,219.10 0.0K
12:10 12,219.40 12,226.75 12,217.55 12,226.75 0.0K
12:11 12,227.10 12,227.90 12,221.45 12,223.00 0.0K
12:12 12,225.75 12,232.45 12,225.65 12,231.50 0.0K
12:13 12,231.45 12,231.45 12,225.50 12,230.60 0.0K
12:14 12,230.55 12,231.25 12,227.80 12,228.30 0.0K
12:15 12,228.60 12,234.55 12,226.90 12,233.55 0.0K
12:16 12,233.80 12,238.60 12,233.80 12,237.70 0.0K
12:17 12,238.65 12,242.25 12,238.05 12,238.15 0.0K
12:18 12,237.60 12,238.50 12,234.85 12,238.50 0.0K
12:19 12,239.40 12,246.55 12,239.40 12,243.15 0.0K
12:20 12,243.75 12,244.55 12,241.35 12,241.40 0.0K
12:21 12,241.00 12,241.00 12,237.90 12,238.20 0.0K
12:22 12,238.35 12,238.40 12,235.15 12,235.15 0.0K
12:23 12,236.25 12,236.25 12,229.85 12,235.85 0.0K
12:24 12,235.30 12,238.45 12,233.80 12,235.45 0.0K
12:25 12,234.70 12,235.80 12,231.90 12,232.55 0.0K
12:26 12,232.90 12,233.70 12,232.35 12,232.70 0.0K
12:27 12,233.10 12,233.10 12,229.65 12,230.55 0.0K
12:28 12,230.00 12,230.00 12,224.95 12,225.90 0.0K
12:29 12,225.20 12,229.65 12,225.05 12,229.60 0.0K
12:30 12,227.70 12,227.70 12,211.10 12,211.10 0.0K
12:31 12,212.35 12,219.45 12,212.20 12,219.45 0.0K
12:32 12,219.90 12,220.00 12,215.90 12,217.15 0.0K
12:33 12,217.70 12,220.05 12,216.40 12,218.95 0.0K
12:34 12,218.95 12,218.95 12,216.05 12,216.05 0.0K
12:35 12,215.60 12,216.20 12,209.40 12,209.40 0.0K
12:36 12,209.95 12,209.95 12,201.25 12,201.25 0.0K
12:37 12,201.65 12,202.40 12,188.20 12,189.20 0.0K
12:38 12,191.20 12,195.85 12,191.20 12,193.20 0.0K
12:39 12,193.15 12,193.15 12,189.80 12,191.15 0.0K
12:40 12,190.90 12,193.50 12,189.30 12,189.30 0.0K
12:41 12,189.65 12,191.65 12,182.55 12,182.55 0.0K
12:42 12,182.35 12,183.75 12,178.15 12,183.40 0.0K
12:43 12,182.40 12,184.50 12,180.10 12,182.65 0.0K
12:44 12,181.95 12,181.95 12,171.30 12,171.30 0.0K
12:45 12,171.60 12,171.60 12,159.95 12,162.90 0.0K
12:46 12,166.00 12,177.45 12,165.35 12,177.45 0.0K
12:47 12,179.10 12,186.25 12,179.10 12,184.05 0.0K
12:48 12,184.60 12,186.35 12,181.65 12,182.60 0.0K
12:49 12,182.70 12,185.00 12,179.65 12,184.75 0.0K
12:50 12,184.45 12,196.70 12,184.10 12,194.60 0.0K
12:51 12,194.20 12,194.20 12,187.25 12,188.95 0.0K
12:52 12,187.80 12,189.15 12,183.65 12,184.65 0.0K
12:53 12,184.85 12,184.85 12,169.80 12,170.55 0.0K
12:54 12,171.30 12,176.70 12,171.30 12,175.45 0.0K
12:55 12,176.25 12,181.60 12,174.85 12,180.80 0.0K
12:56 12,181.25 12,187.65 12,181.20 12,182.40 0.0K
12:57 12,183.45 12,188.40 12,183.45 12,185.90 0.0K
12:58 12,183.10 12,186.20 12,182.30 12,183.20 0.0K
12:59 12,181.15 12,182.60 12,177.55 12,177.55 0.0K
13:00 12,177.05 12,177.05 12,166.85 12,171.70 0.0K
13:01 12,172.10 12,176.00 12,170.75 12,172.90 0.0K
13:02 12,173.60 12,175.15 12,168.85 12,168.85 0.0K
13:03 12,169.85 12,170.25 12,165.75 12,166.35 0.0K
13:04 12,165.55 12,166.70 12,156.30 12,158.25 0.0K
13:05 12,158.75 12,158.75 12,150.50 12,151.50 0.0K
13:06 12,152.60 12,157.40 12,152.35 12,157.40 0.0K
13:07 12,158.05 12,163.95 12,158.05 12,161.25 0.0K
13:08 12,160.50 12,162.50 12,157.90 12,159.80 0.0K
13:09 12,160.50 12,160.80 12,157.20 12,159.20 0.0K
13:10 12,160.15 12,164.75 12,159.15 12,164.55 0.0K
13:11 12,164.50 12,171.60 12,164.50 12,171.60 0.0K
13:12 12,170.30 12,178.15 12,170.30 12,177.75 0.0K
13:13 12,180.05 12,189.20 12,180.05 12,185.05 0.0K
13:14 12,185.05 12,185.90 12,179.40 12,179.40 0.0K
13:15 12,177.45 12,177.45 12,162.95 12,162.95 0.0K
13:16 12,161.80 12,161.80 12,156.45 12,157.90 0.0K
13:17 12,157.65 12,160.95 12,156.90 12,158.65 0.0K
13:18 12,159.55 12,159.55 12,154.00 12,154.00 0.0K
13:19 12,153.00 12,153.00 12,147.55 12,148.30 0.0K
13:20 12,147.85 12,150.70 12,147.45 12,147.95 0.0K
13:21 12,148.95 12,152.65 12,145.55 12,152.65 0.0K
13:22 12,152.30 12,153.55 12,150.60 12,152.20 0.0K
13:23 12,151.90 12,156.65 12,149.30 12,149.30 0.0K
13:24 12,148.60 12,148.60 12,139.70 12,141.45 0.0K
13:25 12,144.65 12,148.60 12,144.65 12,148.20 0.0K
13:26 12,148.35 12,153.60 12,148.35 12,150.70 0.0K
13:27 12,149.80 12,153.70 12,149.55 12,152.35 0.0K
13:28 12,153.00 12,153.00 12,147.80 12,147.80 0.0K
13:29 12,150.00 12,155.70 12,147.30 12,155.15 0.0K
13:30 12,155.40 12,155.40 12,150.25 12,151.85 0.0K
13:31 12,152.75 12,159.70 12,151.60 12,151.60 0.0K
13:32 12,149.65 12,149.65 12,142.60 12,142.95 0.0K
13:33 12,143.05 12,143.65 12,138.75 12,140.55 0.0K
13:34 12,141.20 12,148.10 12,141.20 12,147.60 0.0K
13:35 12,149.30 12,149.30 12,142.10 12,142.60 0.0K
13:36 12,144.20 12,144.20 12,134.65 12,134.65 0.0K
13:37 12,134.40 12,144.20 12,132.30 12,144.20 0.0K
13:38 12,143.75 12,150.30 12,143.00 12,144.20 0.0K
13:39 12,144.90 12,145.60 12,138.20 12,138.20 0.0K
13:40 12,137.70 12,137.70 12,133.60 12,135.70 0.0K
13:41 12,136.65 12,141.25 12,136.55 12,137.80 0.0K
13:42 12,137.75 12,137.75 12,129.30 12,129.30 0.0K
13:43 12,129.30 12,129.30 12,123.95 12,125.60 0.0K
13:44 12,124.25 12,128.20 12,124.25 12,127.95 0.0K
13:45 12,127.45 12,127.45 12,123.20 12,123.20 0.0K
13:46 12,125.60 12,132.95 12,125.60 12,132.55 0.0K
13:47 12,132.35 12,135.55 12,132.35 12,133.75 0.0K
13:48 12,133.10 12,134.30 12,129.40 12,129.65 0.0K
13:49 12,129.65 12,138.70 12,129.65 12,138.70 0.0K
13:50 12,137.10 12,146.00 12,136.10 12,145.75 0.0K
13:51 12,147.15 12,151.50 12,142.45 12,142.50 0.0K
13:52 12,141.00 12,141.60 12,134.35 12,135.70 0.0K
13:53 12,137.05 12,146.30 12,135.90 12,143.15 0.0K
13:54 12,143.75 12,145.35 12,141.40 12,144.75 0.0K
13:55 12,145.00 12,147.25 12,145.00 12,146.80 0.0K
13:56 12,145.00 12,145.00 12,140.05 12,140.65 0.0K
13:57 12,140.40 12,141.65 12,138.90 12,140.90 0.0K
13:58 12,140.45 12,141.40 12,135.40 12,136.35 0.0K
13:59 12,136.10 12,137.45 12,131.25 12,131.25 0.0K
14:00 12,130.85 12,134.90 12,127.95 12,133.10 0.0K
14:01 12,132.70 12,133.80 12,124.95 12,124.95 0.0K
14:02 12,124.65 12,129.05 12,120.55 12,128.50 0.0K
14:03 12,128.60 12,135.45 12,128.60 12,135.15 0.0K
14:04 12,135.10 12,151.15 12,135.10 12,151.15 0.0K
14:05 12,150.60 12,167.40 12,150.60 12,164.60 0.0K
14:06 12,162.80 12,162.80 12,150.70 12,151.40 0.0K
14:07 12,150.20 12,150.50 12,145.40 12,146.00 0.0K
14:08 12,145.95 12,145.95 12,139.70 12,142.60 0.0K
14:09 12,142.45 12,142.85 12,137.75 12,137.75 0.0K
14:10 12,134.30 12,136.20 12,131.50 12,133.70 0.0K
14:11 12,133.95 12,133.95 12,127.60 12,128.85 0.0K
14:12 12,129.50 12,129.50 12,120.85 12,121.05 0.0K
14:13 12,121.40 12,121.40 12,116.00 12,117.05 0.0K
14:14 12,116.30 12,116.60 12,104.15 12,104.15 0.0K
14:15 12,104.45 12,104.45 12,091.35 12,091.55 0.0K
14:16 12,090.05 12,095.90 12,089.65 12,094.65 0.0K
14:17 12,095.70 12,099.70 12,094.90 12,097.55 0.0K
14:18 12,096.55 12,102.20 12,096.55 12,099.00 0.0K
14:19 12,099.50 12,103.25 12,099.50 12,100.25 0.0K
14:20 12,099.10 12,102.95 12,097.35 12,102.95 0.0K
14:21 12,102.25 12,111.05 12,100.70 12,100.70 0.0K
14:22 12,098.10 12,105.95 12,096.40 12,096.40 0.0K
14:23 12,096.65 12,096.85 12,092.80 12,095.10 0.0K
14:24 12,094.65 12,095.30 12,091.80 12,091.80 0.0K
14:25 12,090.50 12,096.35 12,090.15 12,096.35 0.0K
14:26 12,096.80 12,100.60 12,095.55 12,100.60 0.0K
14:27 12,102.85 12,103.50 12,101.25 12,102.65 0.0K
14:28 12,101.35 12,101.95 12,096.80 12,097.95 0.0K
14:29 12,099.25 12,101.20 12,098.05 12,099.20 0.0K
14:30 12,098.95 12,100.00 12,094.05 12,095.95 0.0K
14:31 12,096.40 12,097.00 12,093.25 12,093.75 0.0K
14:32 12,094.15 12,101.05 12,093.60 12,095.45 0.0K
14:33 12,095.00 12,097.75 12,092.80 12,097.70 0.0K
14:34 12,100.25 12,102.55 12,096.60 12,096.60 0.0K
14:35 12,097.70 12,097.70 12,094.25 12,095.90 0.0K
14:36 12,094.00 12,096.45 12,086.10 12,086.10 0.0K
14:37 12,084.90 12,084.90 12,073.85 12,073.85 0.0K
14:38 12,073.90 12,073.90 12,065.25 12,066.60 0.0K
14:39 12,066.40 12,068.45 12,064.60 12,065.00 0.0K
14:40 12,064.40 12,066.20 12,063.65 12,065.50 0.0K
14:41 12,066.75 12,070.15 12,064.35 12,066.15 0.0K
14:42 12,064.65 12,066.00 12,048.85 12,048.85 0.0K
14:43 12,048.75 12,048.75 12,037.85 12,043.90 0.0K
14:44 12,044.25 12,048.05 12,043.75 12,046.15 0.0K
14:45 12,049.75 12,051.25 12,040.40 12,040.40 0.0K
14:46 12,041.05 12,046.05 12,041.05 12,045.05 0.0K
14:47 12,045.80 12,055.25 12,045.80 12,051.35 0.0K
14:48 12,053.85 12,064.50 12,053.40 12,060.40 0.0K
14:49 12,061.90 12,062.80 12,054.95 12,054.95 0.0K
14:50 12,056.15 12,063.20 12,056.15 12,060.60 0.0K
14:51 12,060.20 12,071.25 12,060.20 12,068.75 0.0K
14:52 12,069.25 12,077.05 12,067.80 12,077.05 0.0K
14:53 12,076.45 12,086.00 12,073.20 12,085.25 0.0K
14:54 12,084.15 12,095.55 12,082.40 12,094.80 0.0K
14:55 12,094.50 12,096.50 12,088.80 12,088.80 0.0K
14:56 12,087.55 12,087.55 12,073.45 12,076.40 0.0K
14:57 12,079.45 12,085.60 12,077.15 12,085.60 0.0K
14:58 12,085.75 12,095.30 12,085.10 12,087.90 0.0K
14:59 12,090.80 12,095.45 12,090.80 12,093.30 0.0K
15:00 12,092.80 12,104.25 12,090.20 12,095.05 0.0K
15:01 12,096.00 12,103.80 12,095.90 12,096.15 0.0K
15:02 12,096.70 12,097.60 12,090.90 12,091.80 0.0K
15:03 12,094.90 12,095.55 12,082.80 12,083.60 0.0K
15:04 12,083.55 12,084.15 12,074.45 12,075.10 0.0K
15:05 12,075.50 12,077.55 12,075.20 12,077.55 0.0K
15:06 12,079.40 12,083.95 12,079.00 12,081.75 0.0K
15:07 12,082.30 12,088.50 12,082.30 12,086.95 0.0K
15:08 12,086.35 12,089.10 12,082.75 12,088.70 0.0K
15:09 12,090.00 12,093.20 12,087.35 12,093.20 0.0K
15:10 12,096.20 12,098.20 12,092.50 12,092.60 0.0K
15:11 12,092.60 12,092.70 12,088.70 12,088.70 0.0K
15:12 12,089.35 12,089.35 12,086.05 12,086.75 0.0K
15:13 12,087.10 12,087.55 12,081.90 12,083.00 0.0K
15:14 12,084.85 12,085.45 12,081.15 12,081.15 0.0K
15:15 12,081.80 12,091.35 12,081.65 12,089.75 0.0K
15:16 12,090.75 12,092.10 12,084.65 12,092.05 0.0K
15:17 12,091.30 12,091.30 12,089.20 12,089.20 0.0K
15:18 12,089.55 12,090.55 12,086.35 12,088.35 0.0K
15:19 12,088.25 12,093.00 12,088.25 12,092.85 0.0K
15:20 12,093.30 12,097.10 12,092.40 12,094.05 0.0K
15:21 12,094.45 12,096.90 12,094.10 12,095.65 0.0K
15:22 12,094.20 12,094.25 12,090.10 12,090.10 0.0K
15:23 12,089.05 12,090.65 12,085.40 12,085.40 0.0K
15:24 12,086.10 12,086.10 12,081.95 12,081.95 0.0K
15:25 12,082.00 12,082.30 12,076.05 12,076.05 0.0K
15:26 12,076.20 12,077.35 12,074.90 12,076.85 0.0K
15:27 12,078.40 12,078.60 12,076.10 12,076.40 0.0K
15:28 12,077.05 12,078.65 12,074.80 12,075.70 0.0K
15:29 12,075.70 12,082.05 12,075.30 12,077.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음