Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,940.95 11,940.95 11,940.95 11,940.95 0.0K
09:15 11,936.10 11,953.30 11,919.45 11,942.40 0.0K
09:16 11,940.60 11,946.40 11,917.60 11,917.60 0.0K
09:17 11,917.10 11,919.55 11,907.35 11,917.30 0.0K
09:18 11,915.90 11,920.05 11,908.20 11,908.20 0.0K
09:19 11,903.30 11,905.35 11,897.30 11,897.80 0.0K
09:20 11,896.60 11,897.50 11,872.10 11,881.05 0.0K
09:21 11,879.80 11,887.05 11,876.95 11,883.55 0.0K
09:22 11,879.90 11,903.10 11,879.05 11,893.75 0.0K
09:23 11,893.75 11,902.60 11,893.75 11,894.55 0.0K
09:24 11,893.60 11,898.90 11,887.95 11,898.90 0.0K
09:25 11,896.70 11,896.70 11,887.40 11,895.85 0.0K
09:26 11,904.55 11,904.55 11,883.25 11,887.15 0.0K
09:27 11,893.75 11,903.30 11,890.75 11,903.30 0.0K
09:28 11,901.95 11,901.95 11,887.50 11,895.85 0.0K
09:29 11,895.30 11,895.30 11,875.95 11,878.40 0.0K
09:30 11,881.30 11,887.25 11,872.40 11,872.40 0.0K
09:31 11,873.55 11,873.55 11,865.75 11,866.40 0.0K
09:32 11,866.75 11,871.60 11,853.15 11,870.15 0.0K
09:33 11,870.35 11,870.35 11,852.10 11,852.10 0.0K
09:34 11,852.55 11,867.15 11,844.90 11,851.05 0.0K
09:35 11,848.45 11,875.75 11,848.45 11,871.85 0.0K
09:36 11,871.50 11,872.00 11,861.50 11,861.50 0.0K
09:37 11,860.50 11,878.15 11,859.80 11,876.80 0.0K
09:38 11,875.95 11,878.20 11,869.75 11,870.95 0.0K
09:39 11,871.60 11,876.15 11,868.50 11,874.45 0.0K
09:40 11,874.70 11,874.70 11,857.95 11,857.95 0.0K
09:41 11,858.60 11,860.30 11,853.50 11,853.55 0.0K
09:42 11,851.55 11,855.00 11,843.75 11,843.75 0.0K
09:43 11,847.60 11,873.15 11,847.60 11,873.15 0.0K
09:44 11,875.00 11,875.80 11,870.45 11,870.45 0.0K
09:45 11,870.20 11,870.20 11,856.05 11,856.05 0.0K
09:46 11,854.00 11,865.30 11,853.90 11,855.85 0.0K
09:47 11,858.15 11,873.70 11,857.90 11,872.95 0.0K
09:48 11,874.35 11,874.65 11,866.75 11,871.60 0.0K
09:49 11,871.25 11,871.30 11,866.60 11,867.15 0.0K
09:50 11,866.15 11,869.00 11,856.90 11,859.15 0.0K
09:51 11,858.75 11,863.45 11,852.35 11,852.95 0.0K
09:52 11,853.65 11,854.65 11,849.40 11,849.40 0.0K
09:53 11,847.90 11,853.30 11,839.75 11,839.75 0.0K
09:54 11,836.15 11,837.50 11,823.25 11,824.05 0.0K
09:55 11,820.10 11,820.50 11,808.95 11,808.95 0.0K
09:56 11,810.55 11,821.75 11,810.55 11,816.00 0.0K
09:57 11,817.00 11,824.65 11,814.30 11,820.95 0.0K
09:58 11,819.60 11,819.60 11,810.45 11,812.50 0.0K
09:59 11,813.65 11,816.90 11,808.35 11,809.00 0.0K
10:00 11,809.60 11,816.30 11,806.55 11,816.30 0.0K
10:01 11,819.15 11,825.55 11,814.90 11,814.90 0.0K
10:02 11,813.90 11,814.25 11,806.30 11,814.25 0.0K
10:03 11,817.70 11,820.80 11,814.10 11,817.20 0.0K
10:04 11,815.00 11,816.50 11,810.50 11,812.70 0.0K
10:05 11,812.05 11,823.90 11,809.45 11,812.40 0.0K
10:06 11,812.50 11,825.15 11,811.55 11,821.80 0.0K
10:07 11,821.65 11,835.60 11,820.90 11,835.60 0.0K
10:08 11,836.25 11,836.25 11,824.10 11,824.10 0.0K
10:09 11,823.95 11,833.65 11,823.55 11,825.75 0.0K
10:10 11,826.40 11,830.40 11,824.25 11,827.25 0.0K
10:11 11,827.75 11,828.10 11,814.95 11,814.95 0.0K
10:12 11,815.35 11,816.95 11,811.80 11,812.55 0.0K
10:13 11,813.55 11,813.55 11,800.50 11,804.95 0.0K
10:14 11,808.30 11,810.40 11,794.45 11,794.45 0.0K
10:15 11,794.10 11,794.10 11,782.60 11,782.60 0.0K
10:16 11,781.60 11,783.35 11,779.10 11,782.70 0.0K
10:17 11,780.00 11,780.00 11,764.55 11,764.55 0.0K
10:18 11,764.50 11,769.75 11,762.30 11,769.75 0.0K
10:19 11,769.25 11,771.80 11,765.95 11,765.95 0.0K
10:20 11,766.80 11,768.05 11,760.70 11,760.70 0.0K
10:21 11,762.40 11,768.55 11,761.05 11,767.55 0.0K
10:22 11,767.35 11,770.70 11,763.40 11,765.40 0.0K
10:23 11,765.65 11,771.05 11,763.75 11,768.55 0.0K
10:24 11,766.35 11,768.60 11,764.35 11,765.85 0.0K
10:25 11,765.30 11,765.30 11,745.60 11,745.60 0.0K
10:26 11,745.85 11,749.00 11,743.70 11,745.25 0.0K
10:27 11,747.55 11,747.95 11,741.75 11,747.95 0.0K
10:28 11,747.00 11,750.70 11,743.65 11,746.85 0.0K
10:29 11,745.60 11,745.60 11,742.70 11,742.85 0.0K
10:30 11,743.60 11,746.05 11,741.25 11,742.10 0.0K
10:31 11,742.85 11,748.90 11,740.65 11,747.40 0.0K
10:32 11,746.20 11,748.30 11,743.35 11,748.30 0.0K
10:33 11,752.00 11,755.00 11,747.75 11,754.80 0.0K
10:34 11,753.90 11,755.35 11,745.05 11,745.05 0.0K
10:35 11,743.95 11,746.75 11,738.95 11,739.25 0.0K
10:36 11,738.85 11,741.20 11,729.70 11,729.70 0.0K
10:37 11,730.00 11,738.65 11,730.00 11,732.35 0.0K
10:38 11,733.35 11,734.65 11,730.10 11,730.45 0.0K
10:39 11,731.20 11,739.90 11,728.60 11,739.65 0.0K
10:40 11,739.30 11,744.40 11,737.75 11,737.75 0.0K
10:41 11,733.05 11,739.55 11,728.25 11,736.00 0.0K
10:42 11,735.85 11,752.60 11,735.65 11,752.60 0.0K
10:43 11,755.30 11,767.25 11,755.30 11,767.25 0.0K
10:44 11,769.35 11,772.00 11,762.55 11,764.80 0.0K
10:45 11,765.15 11,786.35 11,765.15 11,786.35 0.0K
10:46 11,787.50 11,787.55 11,772.75 11,773.30 0.0K
10:47 11,773.60 11,773.60 11,765.85 11,765.85 0.0K
10:48 11,765.65 11,779.00 11,765.00 11,774.50 0.0K
10:49 11,773.80 11,774.05 11,767.05 11,771.25 0.0K
10:50 11,769.75 11,775.55 11,766.10 11,766.75 0.0K
10:51 11,765.00 11,766.25 11,763.20 11,763.20 0.0K
10:52 11,762.20 11,762.75 11,758.20 11,758.60 0.0K
10:53 11,758.80 11,763.50 11,757.55 11,758.40 0.0K
10:54 11,757.65 11,758.85 11,750.50 11,751.05 0.0K
10:55 11,750.85 11,752.10 11,740.85 11,752.10 0.0K
10:56 11,756.85 11,760.55 11,750.25 11,754.30 0.0K
10:57 11,756.05 11,770.00 11,755.80 11,770.00 0.0K
10:58 11,770.60 11,771.95 11,767.95 11,769.25 0.0K
10:59 11,769.45 11,769.45 11,762.50 11,762.50 0.0K
11:00 11,763.05 11,764.70 11,759.80 11,764.40 0.0K
11:01 11,763.60 11,763.60 11,750.35 11,750.35 0.0K
11:02 11,750.25 11,756.25 11,748.55 11,752.30 0.0K
11:03 11,751.85 11,753.00 11,749.05 11,753.00 0.0K
11:04 11,754.30 11,758.35 11,754.30 11,756.75 0.0K
11:05 11,757.55 11,764.65 11,757.55 11,763.30 0.0K
11:06 11,767.35 11,767.35 11,762.80 11,763.80 0.0K
11:07 11,761.00 11,769.70 11,761.00 11,768.65 0.0K
11:08 11,770.75 11,783.25 11,770.35 11,783.25 0.0K
11:09 11,783.30 11,783.30 11,778.05 11,781.60 0.0K
11:10 11,780.10 11,784.90 11,778.30 11,781.45 0.0K
11:11 11,782.05 11,792.00 11,780.60 11,789.10 0.0K
11:12 11,788.15 11,788.25 11,781.65 11,781.75 0.0K
11:13 11,781.20 11,790.95 11,781.20 11,786.05 0.0K
11:14 11,786.40 11,791.85 11,786.40 11,787.35 0.0K
11:15 11,786.45 11,801.35 11,786.20 11,801.35 0.0K
11:16 11,799.35 11,815.10 11,799.35 11,812.65 0.0K
11:17 11,812.10 11,812.10 11,805.60 11,808.15 0.0K
11:18 11,806.90 11,813.25 11,805.10 11,813.25 0.0K
11:19 11,812.85 11,814.95 11,812.20 11,814.45 0.0K
11:20 11,812.85 11,824.60 11,812.85 11,824.60 0.0K
11:21 11,825.45 11,832.75 11,822.60 11,823.05 0.0K
11:22 11,824.10 11,824.10 11,815.70 11,817.00 0.0K
11:23 11,814.65 11,819.70 11,810.90 11,819.70 0.0K
11:24 11,820.55 11,823.45 11,819.10 11,819.10 0.0K
11:25 11,819.45 11,820.50 11,810.35 11,810.35 0.0K
11:26 11,811.85 11,812.00 11,805.60 11,805.60 0.0K
11:27 11,806.40 11,815.95 11,806.40 11,813.05 0.0K
11:28 11,812.80 11,816.05 11,811.85 11,815.55 0.0K
11:29 11,815.00 11,817.20 11,814.00 11,816.20 0.0K
11:30 11,816.95 11,821.90 11,816.95 11,819.20 0.0K
11:31 11,818.15 11,824.00 11,818.15 11,823.30 0.0K
11:32 11,822.40 11,827.50 11,822.40 11,826.00 0.0K
11:33 11,823.15 11,823.15 11,814.30 11,814.30 0.0K
11:34 11,815.50 11,815.50 11,809.80 11,812.65 0.0K
11:35 11,812.65 11,813.95 11,811.30 11,811.40 0.0K
11:36 11,811.25 11,812.45 11,803.90 11,803.90 0.0K
11:37 11,803.40 11,803.70 11,788.40 11,790.55 0.0K
11:38 11,791.35 11,791.35 11,778.15 11,778.15 0.0K
11:39 11,777.50 11,777.50 11,767.80 11,767.80 0.0K
11:40 11,769.25 11,769.25 11,762.70 11,765.75 0.0K
11:41 11,764.40 11,771.45 11,764.40 11,771.45 0.0K
11:42 11,771.75 11,771.75 11,761.10 11,764.40 0.0K
11:43 11,764.60 11,774.10 11,764.60 11,770.55 0.0K
11:44 11,771.50 11,783.55 11,771.50 11,783.55 0.0K
11:45 11,783.15 11,785.40 11,782.70 11,785.05 0.0K
11:46 11,784.25 11,784.25 11,778.00 11,780.40 0.0K
11:47 11,784.20 11,789.70 11,784.20 11,788.15 0.0K
11:48 11,790.30 11,795.60 11,790.30 11,794.15 0.0K
11:49 11,795.05 11,801.60 11,795.05 11,798.65 0.0K
11:50 11,799.15 11,809.55 11,797.90 11,808.20 0.0K
11:51 11,809.25 11,813.70 11,808.50 11,813.10 0.0K
11:52 11,811.35 11,811.35 11,805.35 11,808.65 0.0K
11:53 11,808.25 11,812.45 11,806.60 11,807.10 0.0K
11:54 11,807.10 11,807.10 11,802.75 11,804.10 0.0K
11:55 11,804.45 11,806.15 11,802.65 11,805.95 0.0K
11:56 11,806.85 11,809.45 11,806.85 11,807.80 0.0K
11:57 11,807.35 11,811.85 11,803.25 11,803.25 0.0K
11:58 11,802.50 11,803.40 11,799.15 11,800.65 0.0K
11:59 11,802.30 11,806.75 11,802.30 11,806.10 0.0K
12:00 11,806.85 11,809.80 11,803.85 11,804.70 0.0K
12:01 11,803.40 11,804.40 11,799.55 11,800.95 0.0K
12:02 11,801.25 11,804.80 11,801.25 11,804.70 0.0K
12:03 11,804.50 11,819.15 11,800.50 11,819.15 0.0K
12:04 11,823.10 11,835.50 11,823.10 11,835.35 0.0K
12:05 11,835.00 11,835.00 11,822.10 11,825.00 0.0K
12:06 11,825.00 11,834.20 11,825.00 11,828.25 0.0K
12:07 11,827.25 11,827.25 11,817.20 11,817.50 0.0K
12:08 11,816.75 11,819.00 11,814.45 11,815.60 0.0K
12:09 11,814.85 11,824.70 11,814.30 11,820.20 0.0K
12:10 11,818.90 11,819.00 11,816.85 11,817.05 0.0K
12:11 11,816.05 11,816.55 11,809.95 11,816.55 0.0K
12:12 11,816.30 11,822.65 11,815.15 11,815.15 0.0K
12:13 11,813.45 11,813.45 11,784.50 11,786.15 0.0K
12:14 11,785.30 11,793.80 11,785.30 11,789.55 0.0K
12:15 11,789.95 11,796.10 11,789.95 11,791.65 0.0K
12:16 11,791.15 11,793.75 11,789.65 11,791.60 0.0K
12:17 11,794.25 11,796.10 11,788.80 11,788.80 0.0K
12:18 11,787.85 11,797.35 11,787.15 11,797.20 0.0K
12:19 11,797.85 11,799.30 11,794.45 11,795.70 0.0K
12:20 11,795.55 11,798.85 11,795.05 11,795.50 0.0K
12:21 11,793.60 11,805.30 11,793.60 11,805.05 0.0K
12:22 11,806.60 11,814.70 11,806.60 11,813.50 0.0K
12:23 11,814.30 11,814.50 11,811.30 11,814.00 0.0K
12:24 11,813.85 11,830.95 11,813.85 11,830.95 0.0K
12:25 11,830.55 11,837.60 11,830.55 11,830.65 0.0K
12:26 11,829.45 11,829.45 11,819.35 11,820.90 0.0K
12:27 11,820.75 11,826.65 11,820.20 11,824.20 0.0K
12:28 11,825.35 11,828.55 11,824.15 11,826.50 0.0K
12:29 11,827.10 11,829.40 11,824.05 11,829.30 0.0K
12:30 11,830.85 11,833.85 11,821.45 11,821.95 0.0K
12:31 11,821.40 11,822.05 11,816.20 11,816.90 0.0K
12:32 11,816.75 11,817.20 11,811.00 11,811.00 0.0K
12:33 11,810.95 11,815.50 11,810.15 11,811.90 0.0K
12:34 11,812.20 11,814.80 11,811.55 11,812.75 0.0K
12:35 11,811.45 11,812.25 11,808.00 11,808.40 0.0K
12:36 11,807.85 11,809.55 11,806.10 11,809.55 0.0K
12:37 11,810.00 11,810.05 11,798.10 11,798.10 0.0K
12:38 11,795.30 11,796.60 11,793.10 11,793.10 0.0K
12:39 11,793.45 11,796.85 11,792.10 11,796.35 0.0K
12:40 11,796.00 11,797.50 11,793.60 11,797.50 0.0K
12:41 11,797.15 11,797.15 11,791.70 11,792.40 0.0K
12:42 11,792.40 11,794.65 11,785.00 11,785.00 0.0K
12:43 11,784.25 11,790.15 11,784.25 11,786.90 0.0K
12:44 11,787.30 11,789.15 11,786.35 11,786.95 0.0K
12:45 11,784.25 11,785.35 11,780.20 11,781.60 0.0K
12:46 11,781.75 11,782.60 11,775.20 11,780.25 0.0K
12:47 11,780.10 11,784.35 11,778.50 11,782.80 0.0K
12:48 11,782.55 11,788.10 11,782.55 11,782.85 0.0K
12:49 11,783.05 11,785.35 11,780.55 11,780.85 0.0K
12:50 11,781.55 11,781.60 11,776.00 11,776.00 0.0K
12:51 11,776.30 11,777.20 11,771.65 11,777.20 0.0K
12:52 11,778.00 11,783.70 11,778.00 11,783.70 0.0K
12:53 11,783.90 11,786.60 11,783.20 11,786.20 0.0K
12:54 11,787.00 11,787.45 11,775.40 11,775.40 0.0K
12:55 11,773.25 11,775.80 11,770.80 11,775.50 0.0K
12:56 11,774.45 11,781.15 11,774.45 11,780.05 0.0K
12:57 11,781.40 11,784.05 11,778.45 11,778.45 0.0K
12:58 11,777.45 11,777.45 11,772.20 11,774.15 0.0K
12:59 11,774.15 11,774.15 11,769.95 11,769.95 0.0K
13:00 11,770.15 11,775.50 11,769.45 11,775.50 0.0K
13:01 11,775.20 11,786.10 11,775.20 11,786.10 0.0K
13:02 11,786.60 11,790.25 11,782.70 11,782.75 0.0K
13:03 11,781.50 11,781.50 11,776.85 11,776.85 0.0K
13:04 11,774.25 11,775.75 11,773.25 11,775.15 0.0K
13:05 11,775.60 11,779.85 11,773.50 11,779.85 0.0K
13:06 11,781.00 11,788.80 11,781.00 11,788.80 0.0K
13:07 11,787.60 11,787.80 11,783.00 11,786.10 0.0K
13:08 11,786.45 11,789.60 11,786.45 11,789.60 0.0K
13:09 11,791.55 11,795.35 11,791.55 11,795.35 0.0K
13:10 11,793.85 11,794.10 11,787.80 11,789.95 0.0K
13:11 11,790.00 11,791.40 11,786.15 11,787.25 0.0K
13:12 11,786.90 11,787.85 11,779.90 11,783.15 0.0K
13:13 11,783.00 11,789.60 11,783.00 11,789.60 0.0K
13:14 11,790.25 11,795.05 11,789.95 11,792.20 0.0K
13:15 11,791.75 11,794.55 11,789.35 11,791.80 0.0K
13:16 11,790.70 11,791.50 11,783.50 11,784.45 0.0K
13:17 11,783.35 11,785.80 11,781.05 11,785.80 0.0K
13:18 11,783.90 11,784.75 11,776.45 11,776.45 0.0K
13:19 11,776.60 11,776.65 11,773.75 11,774.90 0.0K
13:20 11,775.15 11,779.40 11,774.85 11,775.20 0.0K
13:21 11,774.60 11,774.60 11,770.40 11,772.20 0.0K
13:22 11,770.40 11,770.85 11,767.15 11,768.05 0.0K
13:23 11,767.85 11,771.20 11,765.05 11,765.05 0.0K
13:24 11,765.60 11,765.60 11,759.45 11,762.35 0.0K
13:25 11,761.60 11,765.65 11,760.70 11,761.25 0.0K
13:26 11,759.30 11,764.35 11,758.70 11,758.70 0.0K
13:27 11,758.85 11,764.55 11,758.75 11,764.50 0.0K
13:28 11,763.45 11,765.00 11,761.20 11,763.30 0.0K
13:29 11,761.95 11,766.25 11,761.25 11,765.80 0.0K
13:30 11,765.80 11,774.50 11,765.80 11,772.85 0.0K
13:31 11,774.00 11,774.95 11,770.10 11,770.50 0.0K
13:32 11,771.05 11,775.05 11,770.60 11,775.05 0.0K
13:33 11,776.80 11,779.60 11,775.85 11,779.60 0.0K
13:34 11,780.45 11,781.45 11,777.50 11,777.50 0.0K
13:35 11,776.20 11,777.45 11,770.85 11,770.85 0.0K
13:36 11,770.35 11,770.35 11,765.05 11,766.75 0.0K
13:37 11,766.65 11,766.65 11,758.10 11,758.10 0.0K
13:38 11,756.10 11,756.10 11,752.15 11,753.15 0.0K
13:39 11,753.15 11,761.30 11,752.50 11,761.15 0.0K
13:40 11,762.55 11,764.00 11,760.45 11,762.15 0.0K
13:41 11,763.00 11,765.55 11,760.20 11,765.55 0.0K
13:42 11,763.70 11,765.70 11,763.70 11,765.20 0.0K
13:43 11,764.30 11,773.05 11,764.30 11,772.60 0.0K
13:44 11,771.70 11,779.65 11,771.70 11,779.65 0.0K
13:45 11,779.65 11,781.40 11,775.00 11,775.00 0.0K
13:46 11,772.35 11,772.35 11,766.95 11,767.90 0.0K
13:47 11,768.00 11,770.65 11,766.90 11,769.80 0.0K
13:48 11,767.95 11,767.95 11,760.40 11,761.05 0.0K
13:49 11,762.00 11,766.90 11,761.45 11,766.90 0.0K
13:50 11,766.45 11,767.65 11,765.25 11,767.20 0.0K
13:51 11,768.20 11,775.50 11,767.85 11,768.35 0.0K
13:52 11,767.40 11,768.05 11,763.40 11,763.70 0.0K
13:53 11,764.05 11,764.75 11,760.60 11,760.60 0.0K
13:54 11,761.20 11,761.20 11,757.05 11,757.05 0.0K
13:55 11,756.35 11,758.75 11,754.55 11,757.00 0.0K
13:56 11,757.95 11,766.40 11,757.95 11,766.40 0.0K
13:57 11,766.35 11,772.80 11,765.60 11,769.60 0.0K
13:58 11,768.65 11,768.65 11,762.00 11,762.00 0.0K
13:59 11,760.45 11,760.45 11,750.45 11,750.45 0.0K
14:00 11,750.20 11,752.25 11,741.70 11,741.70 0.0K
14:01 11,740.15 11,744.95 11,737.40 11,744.85 0.0K
14:02 11,743.55 11,743.65 11,737.20 11,740.60 0.0K
14:03 11,741.00 11,747.25 11,741.00 11,744.15 0.0K
14:04 11,743.70 11,743.70 11,732.45 11,732.45 0.0K
14:05 11,733.40 11,740.20 11,732.50 11,740.20 0.0K
14:06 11,740.80 11,741.95 11,738.10 11,741.95 0.0K
14:07 11,742.25 11,749.15 11,737.05 11,737.05 0.0K
14:08 11,737.70 11,740.35 11,736.35 11,737.85 0.0K
14:09 11,736.85 11,738.75 11,733.05 11,736.40 0.0K
14:10 11,736.50 11,742.55 11,736.50 11,737.70 0.0K
14:11 11,737.05 11,737.60 11,735.15 11,735.15 0.0K
14:12 11,734.60 11,737.05 11,734.45 11,734.90 0.0K
14:13 11,734.75 11,742.00 11,733.05 11,742.00 0.0K
14:14 11,740.90 11,743.90 11,736.10 11,739.30 0.0K
14:15 11,740.05 11,747.20 11,740.05 11,746.90 0.0K
14:16 11,745.80 11,749.65 11,742.80 11,743.80 0.0K
14:17 11,743.85 11,752.55 11,742.80 11,751.15 0.0K
14:18 11,749.40 11,753.20 11,747.75 11,753.20 0.0K
14:19 11,753.80 11,765.85 11,753.80 11,763.65 0.0K
14:20 11,762.05 11,764.15 11,760.95 11,763.85 0.0K
14:21 11,764.05 11,766.25 11,762.45 11,765.15 0.0K
14:22 11,764.45 11,764.45 11,757.50 11,757.80 0.0K
14:23 11,755.30 11,755.60 11,750.75 11,751.15 0.0K
14:24 11,751.60 11,753.40 11,750.95 11,751.90 0.0K
14:25 11,751.70 11,755.10 11,751.70 11,754.70 0.0K
14:26 11,752.25 11,752.90 11,747.25 11,748.25 0.0K
14:27 11,748.45 11,750.10 11,744.95 11,749.20 0.0K
14:28 11,748.55 11,748.80 11,745.60 11,747.05 0.0K
14:29 11,746.55 11,747.40 11,745.10 11,747.30 0.0K
14:30 11,746.70 11,749.00 11,738.55 11,738.65 0.0K
14:31 11,737.90 11,745.40 11,737.90 11,743.65 0.0K
14:32 11,744.15 11,746.90 11,742.10 11,744.10 0.0K
14:33 11,742.55 11,742.60 11,739.30 11,739.90 0.0K
14:34 11,739.35 11,743.30 11,737.75 11,738.60 0.0K
14:35 11,737.50 11,742.00 11,737.05 11,739.40 0.0K
14:36 11,738.25 11,742.85 11,737.75 11,737.75 0.0K
14:37 11,737.45 11,737.45 11,734.35 11,734.35 0.0K
14:38 11,733.15 11,733.15 11,724.45 11,724.90 0.0K
14:39 11,725.10 11,726.90 11,723.05 11,723.75 0.0K
14:40 11,724.70 11,729.10 11,721.95 11,722.20 0.0K
14:41 11,722.75 11,730.20 11,722.75 11,730.20 0.0K
14:42 11,729.25 11,730.80 11,724.20 11,730.80 0.0K
14:43 11,730.20 11,731.40 11,723.65 11,724.40 0.0K
14:44 11,724.60 11,725.05 11,721.40 11,724.70 0.0K
14:45 11,723.45 11,725.25 11,720.55 11,723.95 0.0K
14:46 11,725.85 11,733.10 11,725.85 11,727.25 0.0K
14:47 11,727.30 11,727.55 11,716.90 11,716.90 0.0K
14:48 11,717.20 11,717.20 11,708.45 11,708.85 0.0K
14:49 11,708.50 11,709.40 11,699.10 11,700.05 0.0K
14:50 11,700.55 11,703.30 11,696.60 11,698.60 0.0K
14:51 11,696.25 11,705.35 11,694.65 11,705.35 0.0K
14:52 11,704.95 11,715.65 11,704.95 11,715.65 0.0K
14:53 11,715.40 11,715.75 11,710.55 11,715.75 0.0K
14:54 11,716.00 11,726.20 11,716.00 11,725.10 0.0K
14:55 11,725.55 11,726.30 11,719.90 11,721.65 0.0K
14:56 11,722.25 11,723.85 11,720.85 11,723.85 0.0K
14:57 11,724.70 11,731.00 11,724.70 11,726.90 0.0K
14:58 11,725.00 11,733.55 11,724.35 11,727.95 0.0K
14:59 11,726.80 11,728.60 11,719.15 11,719.55 0.0K
15:00 11,718.85 11,725.30 11,717.85 11,719.00 0.0K
15:01 11,721.65 11,728.75 11,721.65 11,728.75 0.0K
15:02 11,730.80 11,738.15 11,730.80 11,738.15 0.0K
15:03 11,736.90 11,737.20 11,721.05 11,721.05 0.0K
15:04 11,720.75 11,726.30 11,719.50 11,721.15 0.0K
15:05 11,722.40 11,724.55 11,722.25 11,723.40 0.0K
15:06 11,724.35 11,730.95 11,724.35 11,730.95 0.0K
15:07 11,730.20 11,737.95 11,729.80 11,733.85 0.0K
15:08 11,733.75 11,733.75 11,729.35 11,730.00 0.0K
15:09 11,730.80 11,735.60 11,730.20 11,735.60 0.0K
15:10 11,736.60 11,738.45 11,734.30 11,734.30 0.0K
15:11 11,734.75 11,735.60 11,732.15 11,733.55 0.0K
15:12 11,732.90 11,734.75 11,731.25 11,731.25 0.0K
15:13 11,731.10 11,732.90 11,729.40 11,730.45 0.0K
15:14 11,732.35 11,732.35 11,729.90 11,730.15 0.0K
15:15 11,729.45 11,734.30 11,726.80 11,733.55 0.0K
15:16 11,734.30 11,734.30 11,729.30 11,730.90 0.0K
15:17 11,731.00 11,731.00 11,727.55 11,728.20 0.0K
15:18 11,726.80 11,728.85 11,722.80 11,723.05 0.0K
15:19 11,723.95 11,724.15 11,721.90 11,722.35 0.0K
15:20 11,723.05 11,724.45 11,719.25 11,721.20 0.0K
15:21 11,719.20 11,722.00 11,719.20 11,721.20 0.0K
15:22 11,720.60 11,721.40 11,715.90 11,717.35 0.0K
15:23 11,717.15 11,718.15 11,715.20 11,715.60 0.0K
15:24 11,715.70 11,717.45 11,711.15 11,711.15 0.0K
15:25 11,712.15 11,712.15 11,706.80 11,707.00 0.0K
15:26 11,707.40 11,707.45 11,704.25 11,705.45 0.0K
15:27 11,707.65 11,707.70 11,700.95 11,702.70 0.0K
15:28 11,702.15 11,707.35 11,700.65 11,702.10 0.0K
15:29 11,705.95 11,708.65 11,701.05 11,705.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음