Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,887.00 11,887.00 11,887.00 11,887.00 0.0K
09:15 11,890.45 11,895.25 11,842.30 11,845.00 0.0K
09:16 11,842.75 11,848.80 11,841.25 11,848.40 0.0K
09:17 11,845.70 11,849.15 11,843.15 11,843.15 0.0K
09:18 11,840.80 11,844.40 11,839.40 11,840.70 0.0K
09:19 11,839.80 11,855.10 11,839.65 11,845.70 0.0K
09:20 11,842.90 11,844.90 11,835.30 11,836.90 0.0K
09:21 11,839.15 11,839.15 11,817.25 11,817.25 0.0K
09:22 11,814.10 11,821.30 11,812.75 11,819.35 0.0K
09:23 11,818.20 11,830.00 11,818.20 11,830.00 0.0K
09:24 11,833.65 11,840.55 11,832.35 11,838.45 0.0K
09:25 11,838.50 11,843.45 11,838.45 11,839.70 0.0K
09:26 11,838.55 11,844.60 11,838.30 11,843.60 0.0K
09:27 11,844.50 11,847.00 11,838.55 11,838.55 0.0K
09:28 11,838.80 11,841.85 11,827.05 11,827.05 0.0K
09:29 11,827.85 11,827.85 11,820.85 11,822.00 0.0K
09:30 11,821.75 11,850.65 11,821.75 11,850.65 0.0K
09:31 11,858.45 11,871.35 11,857.85 11,871.35 0.0K
09:32 11,872.55 11,872.55 11,866.10 11,867.85 0.0K
09:33 11,868.85 11,881.85 11,867.55 11,870.20 0.0K
09:34 11,872.65 11,872.65 11,861.60 11,862.25 0.0K
09:35 11,860.85 11,875.65 11,858.85 11,869.25 0.0K
09:36 11,869.00 11,885.45 11,869.00 11,884.20 0.0K
09:37 11,883.75 11,883.75 11,873.75 11,880.45 0.0K
09:38 11,881.55 11,883.85 11,879.35 11,881.40 0.0K
09:39 11,880.50 11,883.95 11,879.40 11,883.20 0.0K
09:40 11,884.40 11,888.70 11,872.55 11,872.55 0.0K
09:41 11,867.25 11,867.25 11,853.30 11,861.25 0.0K
09:42 11,862.70 11,880.30 11,862.70 11,880.30 0.0K
09:43 11,888.20 11,897.00 11,888.10 11,893.65 0.0K
09:44 11,895.05 11,895.05 11,889.35 11,890.95 0.0K
09:45 11,888.80 11,909.15 11,888.80 11,908.60 0.0K
09:46 11,907.45 11,911.10 11,903.30 11,903.60 0.0K
09:47 11,905.50 11,909.95 11,904.40 11,909.95 0.0K
09:48 11,906.65 11,907.05 11,901.30 11,901.60 0.0K
09:49 11,902.30 11,903.70 11,897.80 11,897.80 0.0K
09:50 11,892.90 11,892.90 11,876.75 11,882.55 0.0K
09:51 11,885.05 11,901.15 11,885.05 11,901.15 0.0K
09:52 11,903.05 11,909.50 11,902.80 11,904.60 0.0K
09:53 11,904.50 11,909.15 11,902.10 11,902.85 0.0K
09:54 11,902.60 11,907.50 11,900.20 11,905.05 0.0K
09:55 11,906.05 11,906.05 11,898.10 11,898.65 0.0K
09:56 11,897.40 11,902.35 11,895.25 11,901.50 0.0K
09:57 11,904.00 11,907.55 11,903.20 11,906.80 0.0K
09:58 11,907.10 11,908.85 11,903.70 11,907.75 0.0K
09:59 11,907.75 11,908.40 11,903.40 11,907.30 0.0K
10:00 11,907.40 11,911.50 11,904.40 11,911.50 0.0K
10:01 11,910.65 11,911.00 11,906.60 11,908.45 0.0K
10:02 11,907.70 11,913.15 11,905.65 11,910.50 0.0K
10:03 11,908.65 11,909.90 11,902.30 11,902.30 0.0K
10:04 11,899.05 11,904.30 11,894.05 11,904.15 0.0K
10:05 11,903.75 11,904.30 11,901.60 11,904.00 0.0K
10:06 11,904.35 11,907.30 11,901.25 11,902.20 0.0K
10:07 11,902.45 11,902.45 11,892.35 11,893.75 0.0K
10:08 11,894.25 11,897.10 11,891.95 11,892.10 0.0K
10:09 11,892.35 11,903.50 11,891.40 11,903.25 0.0K
10:10 11,903.95 11,905.40 11,902.50 11,903.35 0.0K
10:11 11,903.90 11,907.50 11,902.10 11,902.10 0.0K
10:12 11,899.85 11,902.25 11,890.10 11,890.95 0.0K
10:13 11,891.35 11,891.80 11,881.55 11,883.10 0.0K
10:14 11,884.85 11,891.65 11,884.85 11,887.30 0.0K
10:15 11,888.25 11,890.05 11,884.10 11,889.45 0.0K
10:16 11,889.95 11,892.75 11,886.80 11,886.95 0.0K
10:17 11,886.75 11,887.85 11,877.10 11,877.10 0.0K
10:18 11,873.85 11,873.85 11,853.40 11,853.95 0.0K
10:19 11,853.80 11,862.60 11,853.45 11,862.60 0.0K
10:20 11,864.15 11,865.40 11,856.65 11,856.65 0.0K
10:21 11,853.60 11,866.75 11,853.55 11,864.35 0.0K
10:22 11,864.75 11,876.25 11,864.75 11,875.75 0.0K
10:23 11,875.70 11,880.60 11,875.20 11,876.05 0.0K
10:24 11,875.50 11,876.50 11,870.10 11,870.10 0.0K
10:25 11,869.10 11,870.75 11,867.60 11,869.70 0.0K
10:26 11,871.55 11,871.55 11,860.30 11,861.95 0.0K
10:27 11,861.90 11,862.20 11,858.75 11,859.70 0.0K
10:28 11,859.70 11,861.90 11,859.20 11,861.65 0.0K
10:29 11,861.25 11,861.45 11,859.45 11,859.95 0.0K
10:30 11,860.30 11,860.55 11,855.30 11,858.35 0.0K
10:31 11,858.40 11,874.00 11,858.40 11,874.00 0.0K
10:32 11,872.25 11,878.50 11,870.10 11,870.10 0.0K
10:33 11,870.35 11,870.45 11,864.25 11,865.20 0.0K
10:34 11,864.25 11,865.35 11,861.40 11,863.15 0.0K
10:35 11,862.40 11,864.65 11,861.70 11,863.95 0.0K
10:36 11,862.15 11,862.50 11,832.85 11,837.65 0.0K
10:37 11,836.55 11,846.60 11,836.55 11,845.85 0.0K
10:38 11,845.20 11,848.80 11,843.65 11,847.35 0.0K
10:39 11,845.85 11,845.85 11,833.30 11,833.30 0.0K
10:40 11,832.65 11,835.15 11,823.80 11,832.15 0.0K
10:41 11,832.35 11,841.65 11,832.35 11,839.95 0.0K
10:42 11,840.50 11,843.90 11,840.00 11,841.15 0.0K
10:43 11,839.65 11,847.55 11,839.65 11,846.75 0.0K
10:44 11,848.00 11,850.80 11,848.00 11,849.80 0.0K
10:45 11,848.70 11,848.85 11,844.80 11,848.85 0.0K
10:46 11,848.95 11,852.75 11,838.80 11,838.80 0.0K
10:47 11,840.95 11,844.25 11,837.00 11,843.25 0.0K
10:48 11,844.10 11,849.55 11,843.50 11,846.00 0.0K
10:49 11,847.35 11,848.95 11,845.75 11,847.70 0.0K
10:50 11,846.75 11,847.45 11,825.05 11,826.00 0.0K
10:51 11,824.75 11,830.15 11,824.75 11,826.00 0.0K
10:52 11,825.70 11,825.70 11,814.85 11,818.35 0.0K
10:53 11,818.25 11,819.30 11,813.60 11,813.80 0.0K
10:54 11,814.15 11,814.15 11,810.50 11,811.75 0.0K
10:55 11,811.05 11,811.05 11,803.00 11,805.65 0.0K
10:56 11,805.65 11,806.00 11,794.25 11,794.25 0.0K
10:57 11,790.80 11,808.15 11,790.80 11,803.90 0.0K
10:58 11,804.50 11,816.10 11,804.50 11,813.00 0.0K
10:59 11,813.60 11,813.75 11,807.35 11,807.35 0.0K
11:00 11,806.55 11,813.90 11,805.65 11,813.90 0.0K
11:01 11,812.55 11,815.55 11,808.65 11,808.65 0.0K
11:02 11,808.55 11,808.55 11,800.05 11,800.05 0.0K
11:03 11,801.00 11,807.20 11,797.85 11,806.80 0.0K
11:04 11,807.90 11,810.20 11,804.20 11,804.20 0.0K
11:05 11,803.40 11,808.40 11,802.10 11,806.90 0.0K
11:06 11,807.15 11,807.15 11,801.25 11,801.45 0.0K
11:07 11,800.85 11,805.75 11,800.70 11,804.20 0.0K
11:08 11,806.65 11,811.70 11,806.65 11,810.40 0.0K
11:09 11,812.20 11,822.20 11,811.55 11,821.40 0.0K
11:10 11,823.55 11,832.90 11,823.25 11,823.25 0.0K
11:11 11,824.25 11,832.70 11,823.90 11,832.70 0.0K
11:12 11,831.25 11,835.85 11,831.25 11,834.10 0.0K
11:13 11,831.55 11,831.80 11,828.75 11,829.15 0.0K
11:14 11,829.85 11,831.55 11,826.95 11,830.50 0.0K
11:15 11,831.70 11,831.90 11,826.90 11,828.15 0.0K
11:16 11,827.55 11,830.85 11,827.00 11,827.60 0.0K
11:17 11,826.20 11,826.35 11,815.55 11,815.55 0.0K
11:18 11,811.60 11,816.35 11,808.80 11,816.35 0.0K
11:19 11,816.65 11,816.65 11,814.05 11,815.70 0.0K
11:20 11,816.30 11,819.60 11,814.25 11,819.60 0.0K
11:21 11,818.55 11,819.40 11,816.70 11,818.45 0.0K
11:22 11,818.15 11,824.50 11,817.45 11,823.05 0.0K
11:23 11,823.30 11,826.55 11,823.30 11,826.35 0.0K
11:24 11,825.60 11,829.70 11,823.80 11,823.80 0.0K
11:25 11,821.85 11,822.70 11,818.55 11,818.75 0.0K
11:26 11,818.95 11,821.25 11,817.95 11,820.40 0.0K
11:27 11,820.40 11,828.45 11,818.00 11,826.05 0.0K
11:28 11,825.95 11,825.95 11,818.45 11,818.45 0.0K
11:29 11,819.30 11,820.80 11,815.25 11,817.20 0.0K
11:30 11,818.00 11,818.15 11,814.10 11,818.15 0.0K
11:31 11,816.85 11,819.70 11,816.85 11,818.35 0.0K
11:32 11,818.50 11,819.75 11,811.45 11,811.45 0.0K
11:33 11,813.35 11,813.75 11,800.80 11,801.85 0.0K
11:34 11,801.75 11,803.90 11,799.95 11,801.15 0.0K
11:35 11,798.15 11,801.90 11,797.60 11,799.00 0.0K
11:36 11,797.90 11,802.70 11,795.15 11,802.50 0.0K
11:37 11,804.40 11,812.95 11,804.40 11,809.50 0.0K
11:38 11,809.25 11,809.25 11,800.20 11,800.50 0.0K
11:39 11,800.10 11,805.45 11,800.10 11,805.45 0.0K
11:40 11,805.80 11,808.80 11,802.80 11,802.80 0.0K
11:41 11,803.30 11,807.20 11,802.15 11,802.70 0.0K
11:42 11,802.45 11,804.50 11,802.35 11,804.30 0.0K
11:43 11,805.30 11,811.35 11,804.45 11,808.75 0.0K
11:44 11,807.90 11,813.65 11,807.90 11,811.55 0.0K
11:45 11,810.75 11,819.55 11,810.60 11,813.55 0.0K
11:46 11,813.50 11,819.35 11,811.10 11,818.75 0.0K
11:47 11,819.10 11,822.75 11,817.90 11,819.90 0.0K
11:48 11,819.50 11,820.70 11,816.00 11,816.00 0.0K
11:49 11,814.85 11,817.25 11,814.60 11,816.90 0.0K
11:50 11,818.05 11,818.65 11,815.00 11,815.50 0.0K
11:51 11,815.15 11,818.50 11,814.80 11,815.50 0.0K
11:52 11,814.70 11,819.15 11,813.35 11,817.85 0.0K
11:53 11,816.35 11,826.25 11,816.35 11,825.20 0.0K
11:54 11,825.35 11,825.35 11,821.40 11,822.40 0.0K
11:55 11,823.25 11,823.35 11,821.15 11,822.80 0.0K
11:56 11,826.25 11,831.85 11,826.00 11,831.85 0.0K
11:57 11,831.35 11,832.50 11,830.50 11,831.65 0.0K
11:58 11,830.75 11,831.45 11,827.20 11,828.65 0.0K
11:59 11,828.65 11,829.60 11,826.30 11,828.65 0.0K
12:00 11,829.30 11,831.75 11,827.60 11,827.60 0.0K
12:01 11,826.60 11,826.85 11,819.65 11,819.65 0.0K
12:02 11,820.20 11,820.20 11,815.50 11,815.50 0.0K
12:03 11,814.45 11,817.30 11,813.80 11,817.30 0.0K
12:04 11,819.00 11,819.90 11,814.30 11,814.30 0.0K
12:05 11,816.10 11,816.70 11,810.55 11,811.85 0.0K
12:06 11,812.55 11,815.30 11,811.20 11,813.80 0.0K
12:07 11,812.80 11,818.45 11,812.80 11,815.10 0.0K
12:08 11,814.05 11,821.60 11,814.05 11,818.75 0.0K
12:09 11,819.35 11,822.50 11,818.75 11,820.05 0.0K
12:10 11,818.90 11,821.45 11,818.15 11,819.40 0.0K
12:11 11,819.35 11,822.85 11,818.80 11,821.90 0.0K
12:12 11,821.15 11,821.15 11,815.95 11,821.15 0.0K
12:13 11,820.75 11,822.30 11,820.10 11,820.10 0.0K
12:14 11,821.15 11,821.85 11,814.05 11,814.95 0.0K
12:15 11,815.80 11,818.30 11,813.45 11,813.45 0.0K
12:16 11,814.25 11,821.25 11,812.85 11,819.85 0.0K
12:17 11,820.55 11,826.85 11,819.70 11,826.85 0.0K
12:18 11,827.40 11,828.70 11,824.35 11,825.65 0.0K
12:19 11,824.95 11,827.55 11,824.50 11,825.10 0.0K
12:20 11,826.05 11,827.40 11,824.55 11,826.65 0.0K
12:21 11,827.25 11,832.50 11,827.25 11,831.10 0.0K
12:22 11,830.75 11,831.90 11,830.05 11,830.70 0.0K
12:23 11,831.00 11,838.75 11,831.00 11,838.40 0.0K
12:24 11,838.30 11,844.95 11,837.30 11,844.15 0.0K
12:25 11,841.35 11,843.75 11,840.55 11,840.80 0.0K
12:26 11,840.55 11,841.90 11,837.30 11,839.40 0.0K
12:27 11,838.75 11,840.60 11,837.30 11,837.30 0.0K
12:28 11,837.10 11,838.55 11,835.65 11,835.65 0.0K
12:29 11,835.85 11,836.70 11,833.55 11,835.70 0.0K
12:30 11,835.60 11,838.80 11,833.35 11,835.10 0.0K
12:31 11,835.15 11,838.45 11,835.15 11,837.20 0.0K
12:32 11,836.40 11,837.55 11,829.40 11,829.80 0.0K
12:33 11,830.65 11,833.70 11,829.05 11,830.00 0.0K
12:34 11,830.85 11,832.85 11,829.15 11,829.15 0.0K
12:35 11,828.40 11,835.75 11,827.90 11,835.75 0.0K
12:36 11,832.65 11,837.30 11,832.65 11,835.80 0.0K
12:37 11,835.60 11,843.40 11,835.60 11,840.15 0.0K
12:38 11,839.45 11,840.20 11,837.00 11,837.35 0.0K
12:39 11,837.70 11,840.85 11,835.80 11,839.70 0.0K
12:40 11,839.15 11,839.15 11,835.15 11,835.15 0.0K
12:41 11,834.15 11,834.85 11,826.45 11,829.70 0.0K
12:42 11,828.70 11,828.75 11,821.65 11,826.55 0.0K
12:43 11,825.65 11,831.50 11,825.65 11,829.05 0.0K
12:44 11,828.40 11,830.85 11,827.05 11,829.05 0.0K
12:45 11,828.25 11,829.10 11,825.10 11,829.10 0.0K
12:46 11,828.25 11,828.80 11,819.50 11,819.55 0.0K
12:47 11,818.80 11,825.10 11,818.50 11,824.60 0.0K
12:48 11,824.10 11,836.90 11,824.10 11,834.50 0.0K
12:49 11,833.15 11,840.00 11,832.60 11,839.05 0.0K
12:50 11,838.00 11,838.00 11,833.30 11,833.30 0.0K
12:51 11,833.45 11,841.15 11,832.95 11,839.35 0.0K
12:52 11,838.85 11,841.80 11,837.25 11,840.65 0.0K
12:53 11,840.20 11,840.50 11,834.55 11,836.05 0.0K
12:54 11,835.30 11,837.35 11,831.75 11,835.40 0.0K
12:55 11,834.90 11,834.90 11,833.05 11,834.85 0.0K
12:56 11,834.15 11,837.70 11,833.20 11,837.70 0.0K
12:57 11,839.95 11,845.55 11,839.40 11,843.80 0.0K
12:58 11,843.55 11,843.55 11,840.20 11,840.20 0.0K
12:59 11,841.85 11,843.95 11,840.35 11,843.00 0.0K
13:00 11,843.10 11,843.80 11,840.30 11,842.60 0.0K
13:01 11,843.10 11,843.55 11,841.50 11,842.10 0.0K
13:02 11,840.85 11,845.50 11,840.85 11,844.70 0.0K
13:03 11,845.05 11,846.90 11,844.20 11,846.70 0.0K
13:04 11,846.85 11,849.55 11,846.25 11,848.80 0.0K
13:05 11,847.50 11,852.75 11,846.25 11,849.95 0.0K
13:06 11,851.35 11,868.30 11,851.35 11,864.15 0.0K
13:07 11,862.25 11,873.45 11,860.75 11,873.45 0.0K
13:08 11,874.05 11,874.05 11,863.75 11,866.25 0.0K
13:09 11,866.20 11,868.40 11,863.85 11,863.85 0.0K
13:10 11,864.20 11,865.10 11,860.70 11,865.00 0.0K
13:11 11,865.00 11,865.05 11,862.45 11,863.70 0.0K
13:12 11,862.20 11,862.80 11,858.30 11,858.65 0.0K
13:13 11,857.45 11,857.45 11,854.45 11,854.95 0.0K
13:14 11,853.85 11,862.80 11,853.30 11,860.35 0.0K
13:15 11,860.60 11,861.55 11,858.70 11,858.70 0.0K
13:16 11,857.55 11,857.55 11,852.25 11,853.20 0.0K
13:17 11,853.05 11,856.20 11,852.55 11,855.10 0.0K
13:18 11,855.55 11,866.85 11,855.55 11,862.60 0.0K
13:19 11,863.30 11,863.30 11,855.50 11,856.15 0.0K
13:20 11,856.00 11,857.50 11,851.05 11,851.40 0.0K
13:21 11,851.25 11,853.30 11,837.10 11,838.45 0.0K
13:22 11,837.80 11,839.20 11,835.80 11,835.80 0.0K
13:23 11,834.55 11,834.70 11,831.20 11,831.45 0.0K
13:24 11,831.95 11,833.50 11,828.75 11,828.90 0.0K
13:25 11,827.90 11,836.75 11,827.60 11,833.75 0.0K
13:26 11,832.70 11,834.60 11,829.30 11,829.80 0.0K
13:27 11,828.30 11,828.30 11,818.40 11,818.40 0.0K
13:28 11,818.65 11,821.55 11,816.85 11,821.55 0.0K
13:29 11,821.75 11,821.75 11,814.85 11,814.85 0.0K
13:30 11,814.55 11,820.40 11,814.55 11,818.60 0.0K
13:31 11,818.10 11,821.35 11,817.00 11,820.75 0.0K
13:32 11,821.05 11,830.20 11,817.35 11,830.20 0.0K
13:33 11,829.45 11,832.60 11,823.75 11,829.50 0.0K
13:34 11,828.90 11,834.50 11,825.75 11,825.75 0.0K
13:35 11,824.30 11,832.15 11,824.30 11,830.95 0.0K
13:36 11,833.30 11,841.15 11,830.35 11,841.15 0.0K
13:37 11,839.30 11,842.95 11,836.50 11,840.65 0.0K
13:38 11,838.10 11,839.30 11,833.75 11,838.15 0.0K
13:39 11,837.55 11,837.55 11,830.90 11,830.90 0.0K
13:40 11,832.75 11,839.65 11,832.75 11,838.50 0.0K
13:41 11,836.30 11,840.20 11,831.60 11,831.60 0.0K
13:42 11,829.50 11,831.50 11,826.20 11,830.75 0.0K
13:43 11,829.05 11,829.40 11,826.65 11,828.40 0.0K
13:44 11,827.75 11,834.15 11,827.75 11,833.95 0.0K
13:45 11,834.30 11,834.30 11,827.35 11,827.35 0.0K
13:46 11,827.25 11,827.25 11,820.75 11,820.80 0.0K
13:47 11,820.20 11,823.65 11,819.15 11,821.30 0.0K
13:48 11,823.50 11,823.70 11,818.70 11,820.70 0.0K
13:49 11,820.05 11,820.05 11,809.90 11,812.10 0.0K
13:50 11,811.55 11,813.35 11,805.50 11,805.50 0.0K
13:51 11,805.10 11,805.15 11,797.20 11,797.20 0.0K
13:52 11,796.45 11,807.10 11,796.45 11,802.40 0.0K
13:53 11,802.65 11,802.65 11,790.35 11,790.80 0.0K
13:54 11,788.55 11,796.55 11,788.55 11,796.35 0.0K
13:55 11,796.20 11,798.20 11,794.35 11,797.60 0.0K
13:56 11,802.30 11,807.40 11,799.80 11,802.30 0.0K
13:57 11,800.05 11,805.90 11,800.05 11,800.40 0.0K
13:58 11,800.25 11,811.25 11,798.35 11,807.85 0.0K
13:59 11,806.80 11,814.40 11,806.80 11,813.60 0.0K
14:00 11,813.15 11,816.00 11,811.25 11,813.00 0.0K
14:01 11,811.10 11,820.00 11,809.95 11,820.00 0.0K
14:02 11,819.55 11,821.00 11,811.20 11,811.20 0.0K
14:03 11,812.90 11,814.30 11,808.35 11,808.45 0.0K
14:04 11,808.00 11,808.65 11,802.45 11,803.85 0.0K
14:05 11,804.30 11,807.85 11,803.80 11,805.55 0.0K
14:06 11,808.15 11,810.85 11,806.80 11,808.85 0.0K
14:07 11,806.40 11,808.40 11,796.95 11,796.95 0.0K
14:08 11,793.35 11,797.10 11,792.60 11,795.20 0.0K
14:09 11,794.85 11,796.70 11,791.85 11,793.10 0.0K
14:10 11,794.65 11,797.45 11,792.65 11,797.25 0.0K
14:11 11,796.30 11,805.30 11,795.05 11,803.65 0.0K
14:12 11,804.90 11,809.30 11,802.55 11,806.20 0.0K
14:13 11,806.40 11,812.85 11,804.70 11,804.70 0.0K
14:14 11,803.65 11,803.65 11,795.90 11,801.05 0.0K
14:15 11,803.75 11,807.00 11,798.80 11,799.85 0.0K
14:16 11,800.05 11,808.35 11,800.05 11,806.95 0.0K
14:17 11,805.70 11,811.60 11,805.25 11,808.20 0.0K
14:18 11,809.10 11,813.35 11,808.20 11,810.75 0.0K
14:19 11,809.80 11,810.10 11,804.95 11,809.60 0.0K
14:20 11,808.65 11,808.65 11,802.35 11,805.40 0.0K
14:21 11,803.30 11,805.10 11,801.55 11,804.15 0.0K
14:22 11,804.00 11,809.20 11,803.05 11,805.65 0.0K
14:23 11,807.15 11,809.65 11,805.55 11,809.25 0.0K
14:24 11,806.70 11,807.80 11,802.75 11,802.85 0.0K
14:25 11,803.55 11,803.55 11,793.50 11,794.55 0.0K
14:26 11,794.10 11,799.35 11,790.25 11,799.35 0.0K
14:27 11,798.85 11,804.90 11,798.85 11,801.35 0.0K
14:28 11,804.35 11,805.65 11,799.90 11,799.90 0.0K
14:29 11,798.70 11,798.70 11,794.45 11,796.15 0.0K
14:30 11,795.30 11,795.70 11,782.10 11,782.10 0.0K
14:31 11,782.15 11,787.30 11,778.80 11,786.25 0.0K
14:32 11,785.15 11,789.75 11,781.60 11,785.30 0.0K
14:33 11,785.65 11,788.25 11,781.70 11,781.70 0.0K
14:34 11,783.30 11,783.30 11,780.65 11,781.05 0.0K
14:35 11,779.40 11,784.85 11,779.40 11,783.40 0.0K
14:36 11,782.15 11,793.10 11,782.15 11,789.30 0.0K
14:37 11,789.65 11,794.00 11,788.45 11,791.00 0.0K
14:38 11,790.95 11,793.20 11,789.90 11,792.50 0.0K
14:39 11,792.45 11,796.45 11,792.25 11,792.25 0.0K
14:40 11,792.50 11,792.50 11,788.05 11,789.55 0.0K
14:41 11,788.95 11,792.90 11,788.50 11,791.85 0.0K
14:42 11,791.80 11,797.65 11,791.80 11,796.15 0.0K
14:43 11,795.55 11,797.30 11,794.05 11,796.50 0.0K
14:44 11,796.70 11,805.20 11,796.70 11,805.20 0.0K
14:45 11,805.00 11,806.75 11,802.90 11,805.70 0.0K
14:46 11,805.90 11,806.05 11,801.50 11,804.55 0.0K
14:47 11,804.35 11,804.35 11,795.20 11,795.20 0.0K
14:48 11,794.60 11,797.20 11,793.65 11,796.35 0.0K
14:49 11,796.80 11,797.80 11,795.00 11,795.55 0.0K
14:50 11,794.70 11,798.15 11,790.50 11,790.50 0.0K
14:51 11,791.25 11,792.05 11,785.70 11,787.40 0.0K
14:52 11,786.55 11,791.35 11,786.05 11,788.30 0.0K
14:53 11,788.35 11,796.70 11,788.30 11,796.70 0.0K
14:54 11,797.25 11,801.50 11,793.50 11,793.50 0.0K
14:55 11,792.90 11,797.85 11,792.90 11,795.40 0.0K
14:56 11,795.25 11,800.45 11,794.55 11,800.40 0.0K
14:57 11,800.05 11,800.05 11,796.55 11,798.90 0.0K
14:58 11,799.50 11,805.35 11,799.50 11,803.70 0.0K
14:59 11,801.45 11,805.90 11,798.55 11,805.20 0.0K
15:00 11,804.05 11,804.05 11,798.10 11,802.15 0.0K
15:01 11,801.20 11,806.00 11,796.15 11,803.85 0.0K
15:02 11,800.10 11,805.30 11,798.75 11,804.70 0.0K
15:03 11,804.75 11,805.75 11,794.55 11,797.95 0.0K
15:04 11,797.10 11,799.75 11,791.55 11,797.85 0.0K
15:05 11,800.45 11,802.95 11,796.85 11,801.00 0.0K
15:06 11,798.10 11,801.85 11,794.80 11,798.90 0.0K
15:07 11,795.80 11,808.50 11,795.80 11,808.50 0.0K
15:08 11,810.40 11,810.85 11,807.05 11,808.55 0.0K
15:09 11,809.90 11,810.75 11,805.50 11,810.75 0.0K
15:10 11,809.75 11,809.90 11,804.35 11,804.60 0.0K
15:11 11,806.40 11,806.40 11,796.90 11,800.00 0.0K
15:12 11,799.20 11,799.80 11,794.45 11,796.55 0.0K
15:13 11,795.80 11,798.85 11,794.90 11,798.60 0.0K
15:14 11,797.85 11,803.55 11,797.60 11,801.00 0.0K
15:15 11,801.55 11,803.45 11,795.85 11,795.85 0.0K
15:16 11,798.40 11,800.00 11,793.35 11,797.40 0.0K
15:17 11,794.80 11,796.55 11,789.30 11,793.30 0.0K
15:18 11,793.75 11,794.40 11,789.40 11,792.60 0.0K
15:19 11,787.95 11,792.85 11,787.25 11,790.75 0.0K
15:20 11,791.50 11,791.95 11,784.85 11,787.95 0.0K
15:21 11,788.20 11,788.20 11,783.55 11,784.25 0.0K
15:22 11,784.80 11,786.10 11,778.75 11,783.00 0.0K
15:23 11,780.20 11,784.10 11,779.10 11,781.10 0.0K
15:24 11,782.55 11,782.60 11,778.90 11,780.45 0.0K
15:25 11,780.55 11,780.85 11,776.00 11,778.65 0.0K
15:26 11,777.25 11,784.20 11,775.20 11,784.20 0.0K
15:27 11,780.30 11,788.40 11,780.30 11,787.00 0.0K
15:28 11,783.40 11,792.35 11,782.35 11,792.35 0.0K
15:29 11,790.30 11,799.70 11,785.15 11,794.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음