Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,778.15 11,778.15 11,778.15 11,778.15 0.0K
09:15 11,775.50 11,775.50 11,620.40 11,649.90 0.0K
09:16 11,642.55 11,647.60 11,619.15 11,620.15 0.0K
09:17 11,621.25 11,656.35 11,621.25 11,650.70 0.0K
09:18 11,653.70 11,660.10 11,638.25 11,652.20 0.0K
09:19 11,650.20 11,654.20 11,639.70 11,641.30 0.0K
09:20 11,636.75 11,639.00 11,616.55 11,618.05 0.0K
09:21 11,616.15 11,635.45 11,614.95 11,630.45 0.0K
09:22 11,627.90 11,648.75 11,624.70 11,648.75 0.0K
09:23 11,646.50 11,663.90 11,642.10 11,663.90 0.0K
09:24 11,663.50 11,676.10 11,663.50 11,670.20 0.0K
09:25 11,660.85 11,705.55 11,652.40 11,705.55 0.0K
09:26 11,708.35 11,746.65 11,708.35 11,746.65 0.0K
09:27 11,748.25 11,758.30 11,748.25 11,749.30 0.0K
09:28 11,755.15 11,761.60 11,746.50 11,756.55 0.0K
09:29 11,756.95 11,764.55 11,749.75 11,755.75 0.0K
09:30 11,751.80 11,754.30 11,734.15 11,745.40 0.0K
09:31 11,747.10 11,750.95 11,739.80 11,745.80 0.0K
09:32 11,748.00 11,749.35 11,736.50 11,736.50 0.0K
09:33 11,734.40 11,734.40 11,722.65 11,722.65 0.0K
09:34 11,720.85 11,734.25 11,720.85 11,731.00 0.0K
09:35 11,728.60 11,731.25 11,714.95 11,719.00 0.0K
09:36 11,724.45 11,731.55 11,717.40 11,717.40 0.0K
09:37 11,718.35 11,718.35 11,706.85 11,709.70 0.0K
09:38 11,709.25 11,711.20 11,699.55 11,699.60 0.0K
09:39 11,700.65 11,710.00 11,700.65 11,704.80 0.0K
09:40 11,705.80 11,725.85 11,705.80 11,724.25 0.0K
09:41 11,725.30 11,727.85 11,712.85 11,714.35 0.0K
09:42 11,716.05 11,741.05 11,716.05 11,739.60 0.0K
09:43 11,742.00 11,742.30 11,730.10 11,734.75 0.0K
09:44 11,735.30 11,742.50 11,728.10 11,728.10 0.0K
09:45 11,725.45 11,732.95 11,723.45 11,729.85 0.0K
09:46 11,728.60 11,737.75 11,724.70 11,728.60 0.0K
09:47 11,730.15 11,730.15 11,713.15 11,713.15 0.0K
09:48 11,708.35 11,713.95 11,705.60 11,710.05 0.0K
09:49 11,709.30 11,709.30 11,696.65 11,696.65 0.0K
09:50 11,697.75 11,715.35 11,697.55 11,714.15 0.0K
09:51 11,718.60 11,721.25 11,712.00 11,712.00 0.0K
09:52 11,710.25 11,721.35 11,699.55 11,699.55 0.0K
09:53 11,699.70 11,714.25 11,697.45 11,709.10 0.0K
09:54 11,709.00 11,709.75 11,701.55 11,701.55 0.0K
09:55 11,699.45 11,711.55 11,698.40 11,702.80 0.0K
09:56 11,706.35 11,714.10 11,704.95 11,713.85 0.0K
09:57 11,716.70 11,720.65 11,708.15 11,708.70 0.0K
09:58 11,707.65 11,707.65 11,698.65 11,701.50 0.0K
09:59 11,705.70 11,720.10 11,699.95 11,714.15 0.0K
10:00 11,718.25 11,718.40 11,708.15 11,708.15 0.0K
10:01 11,708.15 11,733.50 11,707.95 11,727.35 0.0K
10:02 11,725.55 11,729.95 11,719.25 11,719.25 0.0K
10:03 11,717.45 11,727.85 11,715.10 11,727.85 0.0K
10:04 11,728.60 11,728.60 11,714.85 11,716.95 0.0K
10:05 11,718.95 11,724.25 11,717.95 11,724.25 0.0K
10:06 11,725.30 11,731.55 11,723.20 11,731.55 0.0K
10:07 11,734.40 11,742.30 11,730.80 11,742.25 0.0K
10:08 11,743.05 11,745.30 11,734.25 11,745.30 0.0K
10:09 11,744.90 11,746.55 11,740.60 11,746.55 0.0K
10:10 11,752.35 11,776.35 11,752.35 11,771.45 0.0K
10:11 11,770.20 11,779.65 11,769.25 11,778.90 0.0K
10:12 11,778.95 11,783.25 11,771.65 11,772.10 0.0K
10:13 11,770.00 11,770.35 11,760.25 11,766.20 0.0K
10:14 11,766.45 11,766.45 11,752.95 11,753.90 0.0K
10:15 11,750.50 11,750.50 11,731.25 11,733.05 0.0K
10:16 11,733.10 11,741.95 11,732.55 11,739.65 0.0K
10:17 11,740.55 11,743.35 11,731.80 11,731.80 0.0K
10:18 11,729.80 11,729.80 11,715.90 11,715.90 0.0K
10:19 11,716.35 11,730.65 11,716.20 11,730.65 0.0K
10:20 11,731.25 11,743.20 11,731.25 11,737.60 0.0K
10:21 11,741.40 11,746.20 11,741.40 11,742.00 0.0K
10:22 11,739.55 11,747.85 11,738.45 11,747.85 0.0K
10:23 11,748.30 11,760.30 11,748.30 11,753.75 0.0K
10:24 11,755.10 11,756.40 11,750.90 11,750.90 0.0K
10:25 11,751.20 11,755.05 11,751.10 11,754.30 0.0K
10:26 11,754.20 11,756.50 11,751.75 11,751.75 0.0K
10:27 11,751.40 11,753.90 11,747.85 11,752.65 0.0K
10:28 11,751.65 11,755.55 11,747.00 11,747.00 0.0K
10:29 11,748.10 11,748.10 11,731.95 11,745.45 0.0K
10:30 11,744.50 11,759.10 11,744.50 11,752.75 0.0K
10:31 11,752.75 11,763.65 11,752.75 11,760.15 0.0K
10:32 11,760.15 11,760.15 11,744.50 11,744.70 0.0K
10:33 11,745.55 11,745.55 11,737.45 11,741.55 0.0K
10:34 11,741.90 11,753.85 11,741.75 11,753.85 0.0K
10:35 11,753.35 11,764.75 11,753.35 11,763.45 0.0K
10:36 11,762.90 11,763.45 11,754.15 11,754.15 0.0K
10:37 11,753.50 11,753.50 11,740.00 11,743.40 0.0K
10:38 11,742.40 11,744.65 11,738.75 11,742.15 0.0K
10:39 11,741.25 11,745.80 11,738.40 11,745.80 0.0K
10:40 11,743.15 11,744.05 11,741.10 11,741.35 0.0K
10:41 11,742.30 11,745.40 11,739.05 11,745.40 0.0K
10:42 11,745.60 11,763.65 11,745.60 11,762.70 0.0K
10:43 11,761.65 11,768.30 11,760.60 11,768.30 0.0K
10:44 11,768.80 11,770.30 11,767.70 11,770.30 0.0K
10:45 11,770.80 11,783.45 11,770.80 11,783.40 0.0K
10:46 11,783.35 11,793.10 11,783.35 11,793.10 0.0K
10:47 11,793.10 11,793.10 11,782.50 11,783.90 0.0K
10:48 11,783.35 11,784.45 11,779.15 11,781.35 0.0K
10:49 11,781.30 11,788.10 11,778.75 11,782.90 0.0K
10:50 11,784.45 11,786.40 11,783.95 11,786.40 0.0K
10:51 11,786.50 11,786.50 11,776.35 11,776.70 0.0K
10:52 11,776.25 11,791.20 11,771.05 11,791.20 0.0K
10:53 11,790.40 11,790.65 11,782.65 11,782.65 0.0K
10:54 11,781.60 11,786.00 11,778.05 11,785.85 0.0K
10:55 11,783.50 11,790.70 11,782.25 11,790.70 0.0K
10:56 11,791.95 11,797.40 11,791.95 11,796.20 0.0K
10:57 11,797.45 11,797.60 11,791.25 11,795.15 0.0K
10:58 11,795.00 11,801.90 11,793.25 11,801.90 0.0K
10:59 11,802.05 11,811.30 11,802.05 11,811.30 0.0K
11:00 11,811.55 11,820.60 11,811.55 11,820.60 0.0K
11:01 11,820.95 11,823.90 11,816.35 11,816.65 0.0K
11:02 11,815.80 11,818.75 11,809.45 11,809.45 0.0K
11:03 11,808.50 11,813.10 11,808.20 11,810.95 0.0K
11:04 11,810.65 11,814.40 11,809.45 11,813.75 0.0K
11:05 11,812.30 11,812.30 11,804.65 11,807.25 0.0K
11:06 11,807.35 11,812.00 11,802.60 11,810.45 0.0K
11:07 11,808.90 11,808.90 11,804.00 11,804.35 0.0K
11:08 11,801.85 11,807.15 11,800.75 11,805.55 0.0K
11:09 11,803.10 11,811.95 11,803.10 11,809.50 0.0K
11:10 11,810.75 11,814.35 11,809.10 11,814.35 0.0K
11:11 11,814.65 11,819.60 11,814.65 11,819.15 0.0K
11:12 11,815.25 11,815.25 11,809.00 11,813.00 0.0K
11:13 11,814.15 11,815.10 11,811.10 11,814.65 0.0K
11:14 11,814.90 11,818.00 11,813.95 11,815.95 0.0K
11:15 11,818.35 11,823.40 11,818.35 11,821.60 0.0K
11:16 11,823.35 11,828.90 11,823.35 11,828.90 0.0K
11:17 11,830.60 11,838.60 11,830.60 11,837.10 0.0K
11:18 11,835.25 11,837.55 11,833.15 11,834.75 0.0K
11:19 11,835.75 11,835.75 11,830.50 11,830.50 0.0K
11:20 11,831.95 11,834.10 11,829.70 11,831.80 0.0K
11:21 11,833.70 11,840.35 11,829.15 11,829.15 0.0K
11:22 11,826.60 11,827.40 11,818.00 11,818.00 0.0K
11:23 11,817.75 11,819.85 11,811.00 11,811.00 0.0K
11:24 11,810.15 11,810.40 11,803.25 11,806.75 0.0K
11:25 11,805.30 11,805.95 11,800.60 11,800.95 0.0K
11:26 11,798.20 11,807.20 11,795.10 11,806.65 0.0K
11:27 11,806.85 11,808.90 11,793.50 11,796.50 0.0K
11:28 11,795.20 11,796.20 11,785.00 11,785.00 0.0K
11:29 11,783.85 11,786.15 11,782.10 11,785.20 0.0K
11:30 11,784.95 11,789.30 11,783.50 11,784.00 0.0K
11:31 11,784.45 11,784.45 11,770.65 11,775.35 0.0K
11:32 11,776.15 11,778.40 11,772.95 11,775.30 0.0K
11:33 11,775.05 11,776.15 11,768.40 11,776.15 0.0K
11:34 11,776.65 11,776.65 11,766.35 11,767.35 0.0K
11:35 11,766.95 11,772.85 11,764.20 11,771.50 0.0K
11:36 11,771.55 11,783.05 11,767.80 11,782.75 0.0K
11:37 11,782.75 11,782.75 11,777.95 11,777.95 0.0K
11:38 11,778.65 11,778.70 11,765.35 11,765.35 0.0K
11:39 11,766.45 11,767.35 11,763.00 11,763.45 0.0K
11:40 11,763.80 11,768.95 11,762.50 11,765.20 0.0K
11:41 11,764.85 11,765.20 11,760.95 11,761.95 0.0K
11:42 11,762.25 11,766.55 11,757.90 11,765.40 0.0K
11:43 11,765.95 11,768.10 11,763.55 11,764.80 0.0K
11:44 11,764.70 11,774.20 11,764.70 11,774.20 0.0K
11:45 11,773.25 11,778.85 11,770.40 11,778.85 0.0K
11:46 11,779.60 11,779.60 11,775.15 11,777.95 0.0K
11:47 11,780.85 11,785.45 11,780.85 11,781.85 0.0K
11:48 11,781.90 11,786.55 11,781.90 11,782.95 0.0K
11:49 11,782.85 11,784.70 11,781.60 11,784.40 0.0K
11:50 11,783.25 11,783.70 11,773.80 11,773.80 0.0K
11:51 11,772.80 11,776.70 11,771.60 11,775.10 0.0K
11:52 11,774.70 11,776.95 11,771.25 11,771.35 0.0K
11:53 11,771.40 11,773.45 11,770.35 11,773.45 0.0K
11:54 11,774.10 11,775.45 11,771.80 11,771.80 0.0K
11:55 11,771.35 11,774.85 11,771.35 11,773.65 0.0K
11:56 11,772.85 11,776.00 11,772.70 11,774.45 0.0K
11:57 11,774.45 11,779.20 11,768.95 11,769.70 0.0K
11:58 11,768.50 11,769.60 11,766.05 11,769.60 0.0K
11:59 11,770.10 11,774.35 11,767.60 11,768.15 0.0K
12:00 11,769.85 11,777.80 11,769.85 11,774.45 0.0K
12:01 11,772.95 11,775.40 11,769.55 11,774.85 0.0K
12:02 11,775.20 11,779.30 11,775.20 11,776.60 0.0K
12:03 11,776.35 11,777.60 11,775.25 11,776.20 0.0K
12:04 11,776.15 11,780.85 11,776.15 11,778.20 0.0K
12:05 11,777.35 11,781.55 11,776.65 11,779.80 0.0K
12:06 11,779.90 11,793.70 11,779.90 11,793.70 0.0K
12:07 11,793.40 11,793.40 11,784.00 11,786.15 0.0K
12:08 11,787.00 11,788.70 11,786.25 11,787.35 0.0K
12:09 11,787.70 11,790.50 11,786.05 11,787.40 0.0K
12:10 11,786.45 11,787.95 11,783.25 11,787.95 0.0K
12:11 11,787.35 11,795.85 11,787.35 11,793.00 0.0K
12:12 11,792.65 11,793.70 11,787.10 11,790.55 0.0K
12:13 11,789.20 11,795.60 11,787.05 11,795.60 0.0K
12:14 11,796.00 11,797.85 11,791.65 11,793.65 0.0K
12:15 11,792.45 11,793.85 11,789.90 11,793.80 0.0K
12:16 11,793.70 11,794.45 11,788.70 11,790.90 0.0K
12:17 11,791.75 11,795.20 11,788.90 11,794.05 0.0K
12:18 11,792.85 11,795.10 11,786.25 11,786.25 0.0K
12:19 11,785.10 11,786.25 11,778.90 11,779.05 0.0K
12:20 11,777.25 11,777.75 11,774.75 11,777.40 0.0K
12:21 11,776.60 11,778.05 11,766.05 11,769.60 0.0K
12:22 11,769.80 11,772.95 11,769.15 11,771.05 0.0K
12:23 11,770.60 11,770.60 11,762.25 11,762.25 0.0K
12:24 11,761.90 11,761.90 11,753.55 11,756.20 0.0K
12:25 11,756.80 11,765.95 11,756.80 11,762.95 0.0K
12:26 11,762.75 11,771.75 11,762.10 11,771.75 0.0K
12:27 11,771.50 11,778.60 11,770.85 11,772.90 0.0K
12:28 11,773.15 11,774.00 11,771.55 11,773.65 0.0K
12:29 11,771.95 11,771.95 11,767.85 11,768.90 0.0K
12:30 11,767.70 11,769.10 11,765.20 11,765.20 0.0K
12:31 11,765.50 11,765.85 11,762.65 11,762.85 0.0K
12:32 11,763.10 11,769.25 11,760.75 11,769.25 0.0K
12:33 11,769.15 11,769.90 11,764.05 11,764.05 0.0K
12:34 11,764.05 11,764.95 11,760.30 11,760.30 0.0K
12:35 11,759.30 11,762.90 11,759.30 11,762.90 0.0K
12:36 11,763.65 11,763.65 11,754.55 11,754.55 0.0K
12:37 11,754.20 11,754.20 11,749.05 11,749.20 0.0K
12:38 11,749.10 11,751.30 11,743.30 11,744.75 0.0K
12:39 11,744.55 11,746.10 11,741.70 11,746.10 0.0K
12:40 11,746.75 11,748.95 11,745.80 11,746.45 0.0K
12:41 11,745.95 11,747.00 11,740.45 11,740.45 0.0K
12:42 11,740.75 11,740.75 11,737.90 11,739.20 0.0K
12:43 11,738.80 11,739.30 11,735.15 11,736.20 0.0K
12:44 11,735.15 11,739.75 11,735.15 11,739.40 0.0K
12:45 11,740.55 11,744.80 11,740.55 11,744.00 0.0K
12:46 11,744.30 11,744.95 11,738.70 11,739.10 0.0K
12:47 11,738.75 11,738.75 11,732.45 11,733.95 0.0K
12:48 11,732.85 11,733.90 11,730.10 11,730.10 0.0K
12:49 11,730.15 11,730.15 11,723.90 11,723.90 0.0K
12:50 11,723.20 11,723.70 11,717.55 11,717.55 0.0K
12:51 11,716.15 11,718.60 11,714.05 11,718.60 0.0K
12:52 11,717.70 11,719.95 11,714.75 11,719.25 0.0K
12:53 11,718.90 11,722.75 11,718.55 11,720.85 0.0K
12:54 11,722.65 11,722.65 11,719.75 11,722.00 0.0K
12:55 11,720.35 11,725.70 11,720.20 11,725.70 0.0K
12:56 11,725.55 11,729.10 11,723.40 11,729.00 0.0K
12:57 11,730.05 11,732.10 11,728.80 11,729.35 0.0K
12:58 11,729.10 11,729.95 11,728.20 11,728.95 0.0K
12:59 11,729.20 11,733.90 11,727.50 11,733.90 0.0K
13:00 11,734.20 11,743.10 11,734.20 11,740.45 0.0K
13:01 11,740.90 11,743.95 11,739.90 11,740.85 0.0K
13:02 11,741.35 11,746.80 11,741.15 11,746.80 0.0K
13:03 11,747.55 11,775.50 11,747.55 11,775.50 0.0K
13:04 11,775.35 11,778.30 11,768.80 11,769.05 0.0K
13:05 11,769.00 11,769.00 11,759.30 11,759.30 0.0K
13:06 11,759.40 11,759.40 11,754.70 11,755.60 0.0K
13:07 11,756.30 11,766.70 11,756.30 11,766.70 0.0K
13:08 11,766.15 11,766.15 11,759.30 11,759.30 0.0K
13:09 11,759.75 11,780.50 11,759.75 11,780.50 0.0K
13:10 11,779.30 11,780.35 11,769.90 11,769.90 0.0K
13:11 11,768.00 11,769.90 11,765.55 11,767.00 0.0K
13:12 11,766.60 11,771.15 11,766.30 11,771.05 0.0K
13:13 11,770.35 11,778.60 11,770.20 11,778.20 0.0K
13:14 11,778.15 11,780.60 11,778.05 11,780.60 0.0K
13:15 11,781.40 11,781.60 11,777.20 11,779.40 0.0K
13:16 11,778.85 11,785.85 11,778.60 11,785.15 0.0K
13:17 11,784.55 11,785.90 11,780.85 11,780.85 0.0K
13:18 11,780.80 11,781.20 11,778.80 11,779.60 0.0K
13:19 11,779.35 11,779.65 11,764.95 11,764.95 0.0K
13:20 11,765.60 11,769.40 11,764.85 11,769.40 0.0K
13:21 11,769.20 11,772.75 11,766.80 11,771.15 0.0K
13:22 11,770.40 11,770.40 11,763.95 11,766.80 0.0K
13:23 11,767.30 11,770.05 11,766.50 11,767.30 0.0K
13:24 11,768.00 11,772.50 11,768.00 11,769.50 0.0K
13:25 11,769.10 11,770.75 11,763.10 11,763.10 0.0K
13:26 11,762.20 11,763.65 11,759.60 11,762.60 0.0K
13:27 11,762.85 11,767.55 11,762.85 11,764.55 0.0K
13:28 11,763.85 11,763.85 11,752.00 11,752.20 0.0K
13:29 11,751.80 11,757.10 11,751.80 11,756.10 0.0K
13:30 11,755.30 11,762.30 11,755.30 11,762.00 0.0K
13:31 11,761.85 11,761.85 11,758.45 11,760.50 0.0K
13:32 11,759.90 11,765.90 11,759.90 11,764.80 0.0K
13:33 11,763.10 11,763.10 11,758.45 11,762.95 0.0K
13:34 11,762.95 11,766.20 11,761.25 11,762.25 0.0K
13:35 11,762.95 11,766.00 11,758.40 11,765.10 0.0K
13:36 11,765.55 11,767.70 11,763.30 11,766.40 0.0K
13:37 11,765.00 11,767.05 11,760.50 11,764.55 0.0K
13:38 11,764.35 11,766.85 11,764.25 11,764.35 0.0K
13:39 11,763.15 11,764.10 11,760.15 11,763.05 0.0K
13:40 11,762.45 11,773.55 11,762.45 11,773.55 0.0K
13:41 11,773.85 11,774.75 11,770.05 11,771.70 0.0K
13:42 11,772.30 11,773.50 11,770.25 11,773.50 0.0K
13:43 11,773.00 11,775.95 11,773.00 11,773.90 0.0K
13:44 11,773.65 11,778.50 11,773.65 11,776.60 0.0K
13:45 11,776.40 11,784.05 11,776.40 11,778.00 0.0K
13:46 11,776.85 11,776.95 11,771.45 11,773.85 0.0K
13:47 11,774.05 11,780.45 11,771.05 11,780.45 0.0K
13:48 11,780.15 11,781.65 11,778.25 11,781.05 0.0K
13:49 11,780.40 11,782.00 11,779.20 11,780.80 0.0K
13:50 11,779.75 11,780.20 11,777.90 11,780.10 0.0K
13:51 11,780.05 11,780.05 11,770.15 11,770.25 0.0K
13:52 11,769.95 11,769.95 11,758.90 11,759.25 0.0K
13:53 11,758.15 11,763.65 11,757.55 11,762.65 0.0K
13:54 11,763.95 11,766.15 11,763.60 11,763.80 0.0K
13:55 11,763.05 11,764.50 11,758.50 11,758.50 0.0K
13:56 11,755.95 11,760.55 11,753.40 11,753.90 0.0K
13:57 11,753.25 11,753.25 11,742.15 11,742.15 0.0K
13:58 11,741.95 11,745.30 11,740.90 11,743.70 0.0K
13:59 11,742.75 11,743.55 11,739.10 11,740.20 0.0K
14:00 11,741.00 11,746.80 11,740.00 11,746.80 0.0K
14:01 11,747.20 11,750.75 11,747.20 11,747.85 0.0K
14:02 11,746.95 11,751.65 11,746.10 11,750.80 0.0K
14:03 11,751.25 11,752.05 11,745.85 11,745.85 0.0K
14:04 11,744.50 11,750.30 11,744.50 11,750.30 0.0K
14:05 11,749.35 11,753.75 11,749.20 11,753.20 0.0K
14:06 11,752.35 11,759.40 11,751.70 11,759.10 0.0K
14:07 11,759.25 11,763.35 11,758.90 11,760.35 0.0K
14:08 11,759.35 11,767.40 11,759.35 11,767.30 0.0K
14:09 11,765.85 11,768.55 11,760.25 11,766.75 0.0K
14:10 11,767.25 11,768.25 11,766.25 11,767.50 0.0K
14:11 11,766.80 11,769.00 11,766.75 11,768.55 0.0K
14:12 11,768.55 11,773.80 11,768.55 11,773.55 0.0K
14:13 11,774.15 11,774.80 11,764.80 11,765.65 0.0K
14:14 11,765.50 11,768.95 11,764.00 11,768.70 0.0K
14:15 11,769.70 11,772.65 11,769.30 11,772.35 0.0K
14:16 11,772.70 11,773.45 11,771.65 11,772.95 0.0K
14:17 11,771.70 11,772.40 11,770.65 11,772.40 0.0K
14:18 11,771.50 11,772.05 11,769.00 11,769.00 0.0K
14:19 11,768.40 11,768.40 11,764.60 11,766.60 0.0K
14:20 11,765.85 11,766.25 11,762.95 11,765.55 0.0K
14:21 11,764.50 11,764.95 11,760.60 11,762.80 0.0K
14:22 11,763.45 11,771.50 11,762.20 11,767.15 0.0K
14:23 11,766.95 11,767.85 11,762.05 11,766.50 0.0K
14:24 11,765.60 11,768.50 11,764.55 11,768.40 0.0K
14:25 11,767.45 11,770.15 11,767.45 11,769.45 0.0K
14:26 11,770.15 11,770.15 11,766.35 11,768.00 0.0K
14:27 11,770.45 11,772.00 11,766.65 11,766.65 0.0K
14:28 11,766.90 11,773.30 11,766.90 11,772.60 0.0K
14:29 11,773.00 11,774.85 11,770.95 11,771.15 0.0K
14:30 11,771.55 11,771.75 11,764.30 11,764.30 0.0K
14:31 11,763.95 11,765.40 11,761.65 11,762.85 0.0K
14:32 11,762.25 11,764.80 11,760.30 11,764.80 0.0K
14:33 11,765.10 11,772.95 11,764.90 11,772.40 0.0K
14:34 11,773.15 11,773.15 11,769.80 11,772.60 0.0K
14:35 11,772.50 11,778.45 11,770.90 11,775.70 0.0K
14:36 11,775.85 11,780.90 11,775.85 11,780.90 0.0K
14:37 11,781.70 11,791.45 11,780.75 11,787.75 0.0K
14:38 11,787.20 11,793.75 11,786.10 11,793.70 0.0K
14:39 11,794.85 11,797.20 11,791.40 11,791.55 0.0K
14:40 11,791.40 11,793.65 11,791.40 11,792.70 0.0K
14:41 11,792.40 11,792.75 11,786.45 11,786.45 0.0K
14:42 11,786.15 11,787.35 11,784.15 11,786.10 0.0K
14:43 11,785.85 11,788.45 11,784.20 11,784.70 0.0K
14:44 11,783.70 11,784.05 11,781.05 11,784.00 0.0K
14:45 11,783.45 11,788.45 11,783.45 11,787.35 0.0K
14:46 11,786.35 11,788.20 11,778.65 11,778.65 0.0K
14:47 11,778.50 11,779.70 11,774.95 11,775.55 0.0K
14:48 11,773.65 11,773.65 11,768.20 11,768.75 0.0K
14:49 11,768.95 11,772.00 11,765.50 11,766.50 0.0K
14:50 11,765.70 11,771.95 11,765.70 11,770.45 0.0K
14:51 11,770.55 11,777.00 11,770.55 11,775.15 0.0K
14:52 11,773.20 11,776.50 11,773.20 11,774.10 0.0K
14:53 11,772.30 11,779.40 11,772.30 11,777.95 0.0K
14:54 11,776.40 11,780.60 11,776.40 11,778.45 0.0K
14:55 11,779.15 11,782.50 11,779.15 11,780.00 0.0K
14:56 11,779.55 11,783.85 11,779.20 11,783.30 0.0K
14:57 11,784.90 11,785.75 11,783.30 11,785.15 0.0K
14:58 11,787.90 11,793.70 11,787.50 11,791.95 0.0K
14:59 11,792.90 11,795.85 11,791.15 11,795.10 0.0K
15:00 11,796.95 11,814.40 11,796.95 11,807.90 0.0K
15:01 11,808.30 11,808.30 11,805.35 11,808.30 0.0K
15:02 11,807.65 11,814.30 11,807.25 11,814.00 0.0K
15:03 11,814.50 11,821.55 11,814.45 11,820.15 0.0K
15:04 11,820.20 11,822.55 11,817.90 11,818.40 0.0K
15:05 11,818.75 11,821.15 11,818.30 11,818.30 0.0K
15:06 11,817.85 11,818.15 11,814.95 11,815.90 0.0K
15:07 11,816.45 11,821.30 11,815.95 11,821.30 0.0K
15:08 11,821.70 11,824.45 11,820.75 11,820.75 0.0K
15:09 11,820.75 11,825.80 11,820.20 11,825.80 0.0K
15:10 11,827.10 11,831.65 11,827.10 11,827.90 0.0K
15:11 11,827.65 11,829.25 11,823.95 11,823.95 0.0K
15:12 11,823.65 11,824.40 11,821.05 11,821.20 0.0K
15:13 11,821.80 11,831.80 11,821.25 11,829.70 0.0K
15:14 11,831.20 11,832.05 11,827.30 11,827.30 0.0K
15:15 11,826.85 11,828.65 11,825.55 11,825.55 0.0K
15:16 11,825.15 11,825.65 11,822.90 11,822.90 0.0K
15:17 11,822.55 11,826.25 11,821.05 11,825.60 0.0K
15:18 11,825.45 11,826.50 11,824.05 11,825.90 0.0K
15:19 11,825.15 11,827.55 11,824.55 11,825.30 0.0K
15:20 11,824.75 11,825.65 11,821.00 11,821.85 0.0K
15:21 11,820.85 11,822.50 11,820.40 11,822.05 0.0K
15:22 11,822.30 11,825.20 11,821.75 11,824.35 0.0K
15:23 11,824.10 11,824.40 11,822.50 11,822.60 0.0K
15:24 11,822.80 11,822.80 11,818.55 11,820.35 0.0K
15:25 11,820.00 11,824.80 11,820.00 11,823.60 0.0K
15:26 11,823.40 11,823.40 11,821.00 11,821.85 0.0K
15:27 11,821.55 11,821.55 11,817.10 11,817.10 0.0K
15:28 11,816.10 11,817.10 11,809.90 11,810.70 0.0K
15:29 11,811.50 11,815.00 11,809.85 11,815.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음