Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,170.55 12,170.55 12,170.55 12,170.55 0.0K
09:15 12,170.20 12,170.20 12,148.40 12,148.40 0.0K
09:16 12,143.15 12,153.85 12,139.15 12,144.60 0.0K
09:17 12,145.55 12,147.35 12,140.55 12,143.90 0.0K
09:18 12,143.95 12,148.25 12,140.90 12,147.10 0.0K
09:19 12,144.85 12,150.10 12,143.65 12,143.95 0.0K
09:20 12,142.75 12,159.40 12,142.75 12,159.40 0.0K
09:21 12,159.00 12,162.55 12,156.60 12,158.05 0.0K
09:22 12,158.60 12,158.60 12,148.05 12,148.05 0.0K
09:23 12,145.35 12,147.75 12,142.40 12,144.90 0.0K
09:24 12,145.75 12,145.75 12,130.55 12,130.90 0.0K
09:25 12,132.65 12,132.65 12,114.25 12,114.70 0.0K
09:26 12,113.70 12,117.45 12,107.60 12,114.35 0.0K
09:27 12,114.05 12,122.20 12,112.75 12,116.40 0.0K
09:28 12,117.90 12,117.90 12,107.30 12,107.60 0.0K
09:29 12,107.35 12,111.95 12,105.10 12,109.00 0.0K
09:30 12,109.70 12,109.70 12,099.80 12,100.80 0.0K
09:31 12,101.45 12,101.50 12,097.80 12,099.90 0.0K
09:32 12,098.95 12,101.80 12,089.05 12,089.05 0.0K
09:33 12,088.75 12,093.85 12,079.30 12,081.70 0.0K
09:34 12,081.45 12,082.45 12,078.00 12,078.10 0.0K
09:35 12,078.65 12,086.05 12,077.45 12,086.05 0.0K
09:36 12,085.50 12,092.90 12,085.15 12,092.65 0.0K
09:37 12,092.10 12,093.95 12,086.95 12,091.20 0.0K
09:38 12,092.05 12,092.90 12,086.65 12,092.55 0.0K
09:39 12,093.25 12,094.35 12,083.00 12,083.00 0.0K
09:40 12,081.65 12,091.15 12,076.05 12,091.15 0.0K
09:41 12,090.45 12,092.05 12,088.80 12,089.55 0.0K
09:42 12,088.60 12,102.80 12,084.25 12,102.80 0.0K
09:43 12,103.25 12,115.25 12,103.25 12,114.10 0.0K
09:44 12,115.90 12,118.40 12,103.55 12,103.55 0.0K
09:45 12,103.10 12,108.70 12,099.30 12,108.70 0.0K
09:46 12,108.00 12,113.10 12,108.00 12,113.10 0.0K
09:47 12,114.00 12,119.85 12,113.90 12,119.10 0.0K
09:48 12,119.20 12,127.05 12,118.80 12,125.45 0.0K
09:49 12,122.90 12,126.60 12,122.20 12,122.55 0.0K
09:50 12,122.75 12,124.20 12,112.05 12,115.00 0.0K
09:51 12,114.40 12,114.80 12,108.40 12,108.55 0.0K
09:52 12,106.75 12,106.75 12,102.10 12,105.65 0.0K
09:53 12,106.05 12,111.20 12,106.05 12,106.25 0.0K
09:54 12,106.85 12,115.05 12,106.85 12,114.20 0.0K
09:55 12,112.40 12,112.70 12,107.00 12,109.85 0.0K
09:56 12,109.10 12,111.75 12,106.55 12,107.40 0.0K
09:57 12,108.30 12,108.30 12,103.55 12,105.60 0.0K
09:58 12,103.85 12,103.85 12,101.55 12,103.05 0.0K
09:59 12,102.55 12,102.55 12,097.95 12,097.95 0.0K
10:00 12,097.15 12,098.60 12,096.10 12,096.50 0.0K
10:01 12,096.10 12,097.55 12,091.75 12,091.75 0.0K
10:02 12,093.40 12,094.85 12,091.15 12,093.50 0.0K
10:03 12,092.65 12,098.50 12,092.35 12,098.50 0.0K
10:04 12,099.75 12,110.35 12,098.35 12,108.20 0.0K
10:05 12,109.10 12,112.35 12,109.10 12,109.55 0.0K
10:06 12,111.05 12,114.55 12,111.05 12,112.90 0.0K
10:07 12,111.90 12,111.90 12,106.40 12,111.05 0.0K
10:08 12,109.30 12,109.30 12,098.35 12,102.85 0.0K
10:09 12,102.55 12,104.85 12,095.00 12,095.15 0.0K
10:10 12,094.95 12,103.15 12,094.95 12,102.05 0.0K
10:11 12,101.90 12,102.30 12,096.60 12,096.75 0.0K
10:12 12,097.00 12,097.00 12,089.10 12,091.05 0.0K
10:13 12,089.65 12,090.40 12,086.15 12,086.80 0.0K
10:14 12,086.70 12,086.95 12,079.40 12,080.05 0.0K
10:15 12,081.15 12,085.60 12,079.75 12,085.20 0.0K
10:16 12,086.00 12,094.05 12,086.00 12,090.90 0.0K
10:17 12,091.05 12,092.40 12,090.05 12,092.40 0.0K
10:18 12,092.70 12,095.90 12,092.70 12,092.95 0.0K
10:19 12,092.90 12,092.90 12,088.00 12,090.45 0.0K
10:20 12,090.75 12,095.05 12,090.75 12,095.05 0.0K
10:21 12,097.40 12,099.15 12,093.05 12,093.90 0.0K
10:22 12,093.45 12,097.55 12,093.10 12,097.45 0.0K
10:23 12,096.50 12,098.80 12,095.45 12,095.65 0.0K
10:24 12,094.80 12,099.90 12,092.25 12,099.90 0.0K
10:25 12,101.40 12,104.95 12,101.40 12,103.15 0.0K
10:26 12,103.10 12,103.10 12,099.55 12,101.50 0.0K
10:27 12,100.80 12,101.15 12,094.85 12,094.85 0.0K
10:28 12,093.65 12,095.05 12,083.45 12,083.45 0.0K
10:29 12,082.55 12,083.30 12,079.55 12,080.05 0.0K
10:30 12,079.35 12,082.85 12,079.30 12,082.55 0.0K
10:31 12,083.00 12,090.05 12,082.55 12,089.20 0.0K
10:32 12,088.65 12,089.60 12,081.65 12,081.65 0.0K
10:33 12,082.90 12,083.00 12,075.95 12,077.75 0.0K
10:34 12,077.55 12,078.40 12,075.65 12,078.40 0.0K
10:35 12,078.10 12,080.95 12,077.80 12,078.20 0.0K
10:36 12,077.35 12,084.05 12,077.35 12,083.25 0.0K
10:37 12,082.95 12,082.95 12,073.40 12,076.20 0.0K
10:38 12,076.45 12,082.05 12,076.45 12,081.45 0.0K
10:39 12,081.80 12,082.40 12,079.65 12,081.45 0.0K
10:40 12,080.50 12,083.00 12,080.50 12,082.55 0.0K
10:41 12,083.50 12,086.15 12,083.35 12,084.65 0.0K
10:42 12,085.35 12,087.35 12,083.85 12,085.35 0.0K
10:43 12,086.10 12,093.20 12,086.10 12,091.85 0.0K
10:44 12,091.80 12,092.25 12,085.60 12,087.20 0.0K
10:45 12,086.55 12,089.35 12,086.40 12,089.30 0.0K
10:46 12,089.45 12,090.45 12,081.15 12,082.30 0.0K
10:47 12,083.05 12,083.05 12,078.20 12,080.10 0.0K
10:48 12,078.55 12,082.00 12,078.05 12,078.50 0.0K
10:49 12,078.80 12,078.80 12,074.20 12,074.20 0.0K
10:50 12,074.25 12,081.65 12,074.25 12,081.30 0.0K
10:51 12,082.10 12,085.55 12,082.10 12,085.55 0.0K
10:52 12,086.90 12,088.60 12,086.35 12,087.70 0.0K
10:53 12,087.25 12,087.90 12,085.15 12,087.85 0.0K
10:54 12,087.80 12,087.80 12,083.25 12,085.00 0.0K
10:55 12,085.35 12,085.60 12,082.90 12,084.10 0.0K
10:56 12,083.05 12,084.25 12,080.30 12,083.65 0.0K
10:57 12,083.10 12,087.80 12,082.90 12,085.80 0.0K
10:58 12,086.10 12,087.70 12,086.10 12,086.85 0.0K
10:59 12,086.60 12,087.40 12,084.45 12,085.80 0.0K
11:00 12,086.30 12,086.30 12,082.00 12,082.90 0.0K
11:01 12,083.65 12,083.65 12,077.35 12,077.35 0.0K
11:02 12,076.90 12,076.90 12,069.70 12,070.50 0.0K
11:03 12,071.20 12,077.20 12,069.70 12,075.55 0.0K
11:04 12,075.60 12,075.60 12,073.30 12,073.30 0.0K
11:05 12,073.75 12,073.75 12,051.85 12,053.20 0.0K
11:06 12,052.80 12,055.95 12,052.65 12,055.65 0.0K
11:07 12,056.30 12,056.85 12,052.20 12,056.60 0.0K
11:08 12,055.95 12,059.95 12,055.75 12,059.95 0.0K
11:09 12,059.45 12,062.30 12,058.55 12,060.20 0.0K
11:10 12,059.50 12,060.05 12,056.90 12,056.90 0.0K
11:11 12,057.45 12,057.45 12,052.90 12,054.60 0.0K
11:12 12,054.60 12,055.75 12,051.50 12,051.50 0.0K
11:13 12,051.10 12,054.75 12,050.35 12,054.35 0.0K
11:14 12,053.60 12,057.90 12,053.25 12,057.55 0.0K
11:15 12,056.45 12,056.45 12,050.80 12,051.75 0.0K
11:16 12,049.45 12,049.45 12,044.35 12,044.50 0.0K
11:17 12,044.20 12,044.20 12,038.60 12,041.00 0.0K
11:18 12,040.65 12,040.65 12,035.00 12,035.00 0.0K
11:19 12,035.10 12,035.50 12,031.05 12,033.10 0.0K
11:20 12,033.90 12,037.10 12,032.40 12,034.15 0.0K
11:21 12,033.90 12,035.85 12,033.30 12,035.80 0.0K
11:22 12,034.70 12,035.15 12,029.35 12,031.20 0.0K
11:23 12,032.75 12,034.15 12,027.10 12,027.70 0.0K
11:24 12,025.25 12,026.35 12,023.15 12,025.15 0.0K
11:25 12,026.10 12,030.20 12,025.65 12,030.05 0.0K
11:26 12,029.50 12,029.55 12,028.00 12,029.00 0.0K
11:27 12,028.95 12,032.60 12,026.25 12,032.10 0.0K
11:28 12,031.30 12,032.40 12,029.70 12,031.40 0.0K
11:29 12,029.70 12,031.80 12,027.80 12,031.80 0.0K
11:30 12,031.20 12,032.05 12,029.75 12,030.80 0.0K
11:31 12,029.60 12,032.60 12,027.35 12,032.00 0.0K
11:32 12,032.80 12,032.80 12,029.10 12,030.40 0.0K
11:33 12,030.70 12,033.65 12,030.70 12,032.85 0.0K
11:34 12,032.65 12,037.60 12,032.65 12,037.60 0.0K
11:35 12,038.10 12,042.10 12,036.65 12,041.45 0.0K
11:36 12,042.20 12,046.05 12,042.00 12,046.05 0.0K
11:37 12,045.45 12,047.05 12,045.30 12,046.35 0.0K
11:38 12,047.60 12,048.25 12,045.10 12,047.90 0.0K
11:39 12,048.45 12,049.35 12,043.40 12,044.25 0.0K
11:40 12,044.30 12,047.60 12,043.40 12,047.30 0.0K
11:41 12,047.20 12,047.20 12,044.40 12,045.95 0.0K
11:42 12,046.55 12,048.80 12,046.00 12,048.80 0.0K
11:43 12,048.80 12,049.85 12,048.30 12,049.25 0.0K
11:44 12,049.15 12,053.05 12,048.80 12,051.00 0.0K
11:45 12,051.90 12,053.60 12,051.70 12,053.40 0.0K
11:46 12,053.90 12,054.15 12,052.75 12,052.85 0.0K
11:47 12,052.45 12,052.60 12,050.05 12,051.65 0.0K
11:48 12,051.65 12,053.55 12,050.95 12,052.70 0.0K
11:49 12,052.60 12,052.60 12,045.20 12,045.20 0.0K
11:50 12,044.95 12,046.55 12,044.05 12,046.00 0.0K
11:51 12,045.60 12,046.85 12,042.55 12,043.25 0.0K
11:52 12,042.60 12,042.60 12,036.40 12,038.60 0.0K
11:53 12,038.20 12,038.20 12,034.90 12,035.50 0.0K
11:54 12,036.15 12,036.15 12,031.95 12,032.95 0.0K
11:55 12,032.80 12,033.60 12,025.85 12,025.85 0.0K
11:56 12,025.95 12,027.70 12,024.70 12,027.20 0.0K
11:57 12,027.10 12,028.85 12,025.40 12,025.40 0.0K
11:58 12,025.05 12,033.40 12,024.25 12,033.40 0.0K
11:59 12,032.55 12,036.20 12,032.55 12,032.65 0.0K
12:00 12,033.15 12,034.15 12,032.50 12,033.50 0.0K
12:01 12,033.20 12,033.20 12,028.95 12,029.75 0.0K
12:02 12,029.15 12,029.55 12,027.65 12,027.65 0.0K
12:03 12,027.10 12,027.10 12,016.80 12,016.80 0.0K
12:04 12,017.55 12,018.30 12,016.35 12,016.80 0.0K
12:05 12,016.95 12,024.35 12,016.95 12,022.95 0.0K
12:06 12,023.50 12,023.95 12,020.25 12,020.45 0.0K
12:07 12,020.15 12,022.30 12,019.40 12,022.30 0.0K
12:08 12,021.15 12,023.65 12,021.10 12,023.55 0.0K
12:09 12,023.35 12,024.30 12,019.30 12,019.30 0.0K
12:10 12,020.00 12,023.00 12,020.00 12,022.85 0.0K
12:11 12,025.25 12,026.15 12,024.05 12,025.80 0.0K
12:12 12,025.05 12,029.20 12,025.05 12,027.55 0.0K
12:13 12,027.15 12,028.70 12,025.30 12,027.30 0.0K
12:14 12,026.95 12,026.95 12,024.45 12,024.75 0.0K
12:15 12,024.30 12,028.85 12,023.15 12,028.60 0.0K
12:16 12,029.05 12,029.50 12,026.90 12,028.30 0.0K
12:17 12,027.30 12,030.20 12,023.45 12,023.80 0.0K
12:18 12,023.75 12,024.30 12,018.80 12,019.55 0.0K
12:19 12,018.65 12,018.65 12,010.40 12,010.90 0.0K
12:20 12,011.45 12,015.50 12,010.95 12,014.35 0.0K
12:21 12,013.80 12,013.80 12,011.25 12,012.00 0.0K
12:22 12,011.70 12,019.50 12,011.70 12,019.50 0.0K
12:23 12,020.80 12,023.55 12,020.80 12,022.95 0.0K
12:24 12,022.75 12,029.45 12,022.75 12,029.45 0.0K
12:25 12,029.10 12,030.30 12,027.00 12,029.35 0.0K
12:26 12,029.40 12,030.00 12,026.05 12,026.05 0.0K
12:27 12,026.55 12,026.60 12,024.40 12,025.10 0.0K
12:28 12,025.30 12,027.25 12,024.35 12,025.55 0.0K
12:29 12,024.75 12,024.75 12,021.65 12,022.55 0.0K
12:30 12,022.25 12,025.35 12,022.25 12,023.90 0.0K
12:31 12,023.60 12,023.60 12,018.40 12,021.35 0.0K
12:32 12,020.60 12,022.45 12,019.90 12,021.25 0.0K
12:33 12,021.00 12,022.85 12,020.90 12,021.80 0.0K
12:34 12,021.70 12,022.50 12,018.45 12,018.80 0.0K
12:35 12,019.25 12,021.20 12,018.35 12,018.35 0.0K
12:36 12,018.10 12,018.10 12,010.95 12,014.50 0.0K
12:37 12,014.25 12,014.25 12,007.45 12,008.80 0.0K
12:38 12,007.25 12,008.45 12,006.00 12,008.45 0.0K
12:39 12,006.80 12,008.65 12,001.65 12,005.10 0.0K
12:40 12,005.20 12,009.50 12,005.20 12,006.25 0.0K
12:41 12,005.80 12,005.80 12,000.85 12,001.95 0.0K
12:42 12,002.75 12,002.75 11,995.15 11,995.45 0.0K
12:43 11,996.25 11,996.60 11,993.50 11,996.10 0.0K
12:44 11,996.85 11,997.10 11,995.45 11,996.15 0.0K
12:45 11,996.00 12,001.05 11,993.75 12,001.05 0.0K
12:46 12,001.45 12,007.25 12,000.55 12,007.25 0.0K
12:47 12,004.60 12,009.60 12,004.60 12,006.90 0.0K
12:48 12,006.20 12,006.40 12,002.75 12,002.90 0.0K
12:49 12,002.80 12,003.90 11,998.80 11,999.45 0.0K
12:50 11,999.35 12,004.20 11,999.35 12,004.20 0.0K
12:51 12,004.55 12,004.90 11,999.00 11,999.00 0.0K
12:52 11,998.90 12,000.50 11,997.65 11,998.60 0.0K
12:53 11,998.05 12,001.30 11,996.35 11,999.55 0.0K
12:54 11,999.40 11,999.40 11,995.90 11,996.30 0.0K
12:55 11,996.55 11,996.55 11,989.95 11,991.65 0.0K
12:56 11,991.50 11,996.05 11,990.20 11,995.65 0.0K
12:57 11,998.05 12,001.05 11,996.30 11,997.90 0.0K
12:58 11,997.35 11,999.30 11,996.70 11,996.85 0.0K
12:59 11,995.95 11,997.55 11,995.35 11,997.55 0.0K
13:00 11,996.85 11,999.60 11,996.75 11,997.25 0.0K
13:01 11,997.15 11,997.95 11,993.80 11,995.50 0.0K
13:02 11,995.05 11,995.65 11,992.80 11,993.05 0.0K
13:03 11,992.60 11,992.60 11,988.65 11,988.65 0.0K
13:04 11,988.35 11,988.35 11,982.40 11,982.40 0.0K
13:05 11,981.70 11,984.85 11,978.05 11,984.85 0.0K
13:06 11,985.10 11,986.10 11,974.45 11,974.45 0.0K
13:07 11,974.15 11,988.05 11,974.15 11,988.05 0.0K
13:08 11,988.00 11,988.00 11,982.75 11,983.60 0.0K
13:09 11,983.70 11,983.70 11,979.80 11,982.05 0.0K
13:10 11,980.85 11,985.25 11,980.85 11,985.25 0.0K
13:11 11,985.25 11,989.95 11,984.85 11,988.55 0.0K
13:12 11,988.70 11,988.95 11,986.75 11,987.15 0.0K
13:13 11,987.45 11,990.50 11,987.45 11,990.35 0.0K
13:14 11,991.50 12,000.05 11,991.10 11,999.85 0.0K
13:15 12,000.05 12,000.30 11,996.35 11,997.20 0.0K
13:16 11,997.20 11,997.20 11,992.70 11,993.20 0.0K
13:17 11,993.05 11,993.65 11,990.15 11,991.20 0.0K
13:18 11,989.60 11,990.70 11,986.90 11,990.65 0.0K
13:19 11,990.05 11,992.05 11,989.35 11,990.90 0.0K
13:20 11,991.30 11,992.25 11,988.50 11,990.15 0.0K
13:21 11,990.25 11,991.45 11,988.50 11,989.50 0.0K
13:22 11,989.55 11,995.75 11,988.95 11,995.75 0.0K
13:23 11,995.75 11,998.05 11,994.65 11,995.45 0.0K
13:24 11,995.35 11,996.10 11,992.60 11,995.50 0.0K
13:25 11,994.90 11,995.05 11,992.25 11,992.60 0.0K
13:26 11,993.20 11,996.70 11,992.80 11,996.15 0.0K
13:27 11,995.85 11,998.40 11,995.85 11,997.80 0.0K
13:28 11,998.00 12,003.30 11,998.00 12,002.30 0.0K
13:29 12,002.50 12,002.65 11,996.75 11,996.75 0.0K
13:30 11,997.30 11,997.55 11,992.90 11,992.90 0.0K
13:31 11,992.80 11,998.10 11,992.80 11,998.00 0.0K
13:32 11,997.75 11,998.50 11,996.50 11,996.60 0.0K
13:33 11,996.40 11,997.45 11,995.25 11,995.25 0.0K
13:34 11,995.35 11,999.90 11,994.75 11,999.90 0.0K
13:35 11,999.70 12,002.50 11,998.20 11,998.20 0.0K
13:36 11,997.95 11,998.70 11,994.20 11,994.20 0.0K
13:37 11,994.80 11,996.15 11,994.00 11,995.45 0.0K
13:38 11,995.65 11,995.65 11,991.75 11,991.75 0.0K
13:39 11,991.95 11,993.75 11,990.05 11,993.60 0.0K
13:40 11,993.95 11,996.40 11,993.95 11,996.25 0.0K
13:41 11,996.40 11,996.65 11,992.85 11,992.85 0.0K
13:42 11,993.30 11,993.30 11,986.10 11,986.55 0.0K
13:43 11,986.15 11,986.15 11,983.55 11,985.25 0.0K
13:44 11,985.85 11,992.20 11,985.35 11,991.90 0.0K
13:45 11,992.50 11,992.90 11,991.35 11,991.80 0.0K
13:46 11,990.70 11,990.70 11,983.50 11,983.50 0.0K
13:47 11,983.40 11,983.40 11,980.55 11,983.05 0.0K
13:48 11,982.70 11,982.70 11,978.50 11,979.60 0.0K
13:49 11,979.50 11,979.80 11,977.90 11,978.05 0.0K
13:50 11,978.05 11,978.40 11,970.90 11,970.90 0.0K
13:51 11,971.10 11,971.70 11,965.25 11,966.60 0.0K
13:52 11,966.15 11,966.15 11,960.75 11,960.75 0.0K
13:53 11,960.45 11,960.45 11,955.95 11,956.45 0.0K
13:54 11,956.70 11,956.70 11,954.10 11,955.40 0.0K
13:55 11,955.65 11,957.65 11,954.10 11,957.00 0.0K
13:56 11,955.85 11,963.60 11,955.80 11,963.40 0.0K
13:57 11,962.80 11,965.00 11,961.10 11,963.05 0.0K
13:58 11,961.60 11,966.05 11,958.45 11,965.60 0.0K
13:59 11,965.65 11,967.05 11,960.05 11,960.05 0.0K
14:00 11,960.20 11,968.95 11,959.25 11,966.00 0.0K
14:01 11,966.50 11,972.50 11,965.75 11,971.10 0.0K
14:02 11,971.70 11,972.55 11,970.65 11,971.80 0.0K
14:03 11,971.30 11,972.00 11,971.10 11,971.70 0.0K
14:04 11,971.95 11,972.00 11,970.50 11,970.70 0.0K
14:05 11,971.30 11,971.30 11,968.00 11,968.65 0.0K
14:06 11,968.15 11,968.15 11,961.95 11,964.20 0.0K
14:07 11,964.50 11,965.10 11,956.95 11,958.50 0.0K
14:08 11,959.00 11,961.35 11,958.25 11,960.85 0.0K
14:09 11,960.25 11,962.25 11,959.00 11,959.85 0.0K
14:10 11,959.70 11,961.00 11,953.05 11,954.05 0.0K
14:11 11,953.05 11,954.45 11,950.55 11,950.55 0.0K
14:12 11,950.65 11,952.60 11,950.45 11,952.15 0.0K
14:13 11,951.80 11,951.80 11,946.60 11,948.30 0.0K
14:14 11,948.25 11,949.15 11,947.10 11,947.10 0.0K
14:15 11,946.90 11,952.50 11,946.90 11,952.50 0.0K
14:16 11,953.25 11,959.55 11,950.70 11,959.55 0.0K
14:17 11,958.70 11,958.95 11,953.30 11,953.90 0.0K
14:18 11,954.00 11,954.05 11,947.80 11,948.70 0.0K
14:19 11,950.15 11,951.70 11,949.90 11,951.20 0.0K
14:20 11,952.05 11,963.35 11,951.75 11,963.35 0.0K
14:21 11,962.85 11,965.55 11,956.60 11,957.65 0.0K
14:22 11,958.05 11,958.70 11,952.00 11,952.55 0.0K
14:23 11,952.85 11,963.10 11,952.85 11,960.30 0.0K
14:24 11,960.05 11,962.85 11,960.05 11,960.35 0.0K
14:25 11,960.55 11,965.75 11,960.55 11,964.60 0.0K
14:26 11,963.00 11,965.15 11,962.55 11,964.20 0.0K
14:27 11,962.85 11,965.40 11,962.80 11,965.40 0.0K
14:28 11,965.65 11,966.50 11,964.80 11,965.90 0.0K
14:29 11,965.10 11,965.40 11,958.25 11,958.95 0.0K
14:30 11,959.40 11,959.55 11,953.30 11,953.30 0.0K
14:31 11,953.10 11,953.10 11,949.20 11,952.65 0.0K
14:32 11,951.25 11,952.35 11,948.80 11,952.10 0.0K
14:33 11,951.50 11,952.90 11,950.00 11,950.15 0.0K
14:34 11,951.00 11,955.30 11,950.20 11,955.30 0.0K
14:35 11,955.10 11,961.05 11,955.10 11,961.00 0.0K
14:36 11,960.95 11,967.00 11,960.50 11,965.55 0.0K
14:37 11,965.40 11,972.35 11,964.65 11,971.60 0.0K
14:38 11,973.30 11,980.60 11,973.30 11,980.60 0.0K
14:39 11,980.35 11,983.30 11,979.90 11,980.00 0.0K
14:40 11,979.85 11,984.70 11,979.40 11,984.50 0.0K
14:41 11,984.75 11,984.75 11,979.00 11,980.30 0.0K
14:42 11,980.50 11,980.50 11,977.90 11,980.35 0.0K
14:43 11,981.05 11,982.00 11,979.95 11,980.80 0.0K
14:44 11,980.15 11,980.95 11,975.95 11,977.45 0.0K
14:45 11,978.35 11,980.50 11,978.35 11,980.50 0.0K
14:46 11,980.40 11,983.75 11,978.75 11,983.25 0.0K
14:47 11,983.45 11,987.85 11,983.05 11,987.85 0.0K
14:48 11,987.80 11,988.45 11,986.20 11,987.75 0.0K
14:49 11,987.20 11,987.90 11,984.20 11,984.95 0.0K
14:50 11,984.85 11,984.85 11,981.00 11,982.50 0.0K
14:51 11,982.00 11,982.10 11,979.30 11,979.30 0.0K
14:52 11,978.75 11,979.50 11,977.70 11,978.20 0.0K
14:53 11,978.35 11,979.95 11,976.15 11,976.90 0.0K
14:54 11,976.30 11,979.00 11,976.30 11,978.75 0.0K
14:55 11,978.75 11,982.75 11,977.55 11,982.40 0.0K
14:56 11,982.65 11,985.45 11,981.85 11,984.90 0.0K
14:57 11,984.50 11,984.50 11,980.35 11,981.90 0.0K
14:58 11,981.70 11,982.55 11,975.55 11,976.40 0.0K
14:59 11,977.10 11,979.55 11,973.90 11,975.00 0.0K
15:00 11,979.35 11,982.65 11,977.05 11,978.35 0.0K
15:01 11,978.90 11,980.70 11,976.45 11,976.45 0.0K
15:02 11,979.65 11,981.40 11,978.70 11,981.40 0.0K
15:03 11,982.00 11,983.90 11,980.10 11,981.65 0.0K
15:04 11,982.10 11,982.85 11,980.50 11,982.10 0.0K
15:05 11,983.05 11,986.30 11,983.05 11,986.30 0.0K
15:06 11,986.15 11,988.05 11,986.15 11,987.65 0.0K
15:07 11,988.20 11,988.20 11,981.00 11,981.00 0.0K
15:08 11,981.30 11,981.90 11,979.35 11,980.95 0.0K
15:09 11,981.10 11,985.85 11,981.10 11,985.75 0.0K
15:10 11,987.85 11,989.60 11,982.10 11,982.60 0.0K
15:11 11,982.75 11,982.75 11,976.60 11,977.55 0.0K
15:12 11,977.15 11,977.15 11,970.30 11,970.30 0.0K
15:13 11,969.90 11,970.10 11,964.90 11,964.90 0.0K
15:14 11,966.00 11,969.30 11,964.30 11,969.30 0.0K
15:15 11,970.10 11,971.00 11,965.85 11,967.35 0.0K
15:16 11,967.95 11,974.50 11,966.95 11,973.55 0.0K
15:17 11,975.00 11,978.30 11,973.80 11,976.00 0.0K
15:18 11,977.35 11,977.35 11,972.90 11,976.35 0.0K
15:19 11,976.80 11,977.05 11,973.85 11,974.80 0.0K
15:20 11,974.55 11,975.10 11,968.10 11,969.15 0.0K
15:21 11,968.40 11,970.55 11,968.00 11,968.50 0.0K
15:22 11,968.20 11,968.20 11,966.40 11,966.80 0.0K
15:23 11,968.00 11,969.25 11,965.80 11,966.00 0.0K
15:24 11,966.40 11,966.40 11,962.70 11,963.85 0.0K
15:25 11,963.40 11,967.20 11,963.20 11,966.75 0.0K
15:26 11,966.95 11,969.15 11,965.15 11,968.80 0.0K
15:27 11,968.75 11,971.05 11,968.30 11,969.65 0.0K
15:28 11,967.45 11,968.40 11,962.00 11,963.55 0.0K
15:29 11,965.05 11,968.80 11,962.80 11,966.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음