Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,036.45 12,036.45 12,036.45 12,036.45 0.0K
09:15 12,043.20 12,046.30 12,005.50 12,005.50 0.0K
09:16 12,001.25 12,001.25 11,985.20 11,985.20 0.0K
09:17 11,982.70 11,982.70 11,961.25 11,966.20 0.0K
09:18 11,965.90 11,965.90 11,953.70 11,961.55 0.0K
09:19 11,961.30 11,970.90 11,959.80 11,959.80 0.0K
09:20 11,954.95 11,954.95 11,941.55 11,945.20 0.0K
09:21 11,947.45 11,951.50 11,944.60 11,951.15 0.0K
09:22 11,952.90 11,958.35 11,952.90 11,956.45 0.0K
09:23 11,953.35 11,955.60 11,948.95 11,948.95 0.0K
09:24 11,948.05 11,956.65 11,945.25 11,954.25 0.0K
09:25 11,953.05 11,955.50 11,948.55 11,948.55 0.0K
09:26 11,948.60 11,953.50 11,934.10 11,937.35 0.0K
09:27 11,936.75 11,943.45 11,935.20 11,939.40 0.0K
09:28 11,940.80 11,941.95 11,937.45 11,937.45 0.0K
09:29 11,939.55 11,945.95 11,937.25 11,940.30 0.0K
09:30 11,941.15 11,942.90 11,937.05 11,937.90 0.0K
09:31 11,937.95 11,938.85 11,924.70 11,927.80 0.0K
09:32 11,927.45 11,927.45 11,916.40 11,917.65 0.0K
09:33 11,919.50 11,927.85 11,919.50 11,926.70 0.0K
09:34 11,928.45 11,931.50 11,926.20 11,931.10 0.0K
09:35 11,928.30 11,929.55 11,908.40 11,910.55 0.0K
09:36 11,911.65 11,922.60 11,911.65 11,921.70 0.0K
09:37 11,920.20 11,925.40 11,918.05 11,922.60 0.0K
09:38 11,921.05 11,921.65 11,907.65 11,907.65 0.0K
09:39 11,907.55 11,908.70 11,903.80 11,906.70 0.0K
09:40 11,904.80 11,904.85 11,895.30 11,903.85 0.0K
09:41 11,905.90 11,907.05 11,895.75 11,896.50 0.0K
09:42 11,896.85 11,896.85 11,878.95 11,879.25 0.0K
09:43 11,880.85 11,885.75 11,880.00 11,885.75 0.0K
09:44 11,883.70 11,884.70 11,880.40 11,881.70 0.0K
09:45 11,880.05 11,898.75 11,879.75 11,898.30 0.0K
09:46 11,895.20 11,904.25 11,890.70 11,904.25 0.0K
09:47 11,904.70 11,905.45 11,898.20 11,900.05 0.0K
09:48 11,900.50 11,900.80 11,894.65 11,898.45 0.0K
09:49 11,899.40 11,907.95 11,899.40 11,907.60 0.0K
09:50 11,907.95 11,919.00 11,907.95 11,913.00 0.0K
09:51 11,913.45 11,917.70 11,912.70 11,915.85 0.0K
09:52 11,915.35 11,920.90 11,914.95 11,920.75 0.0K
09:53 11,921.25 11,935.90 11,921.25 11,934.30 0.0K
09:54 11,934.10 11,936.00 11,925.90 11,925.90 0.0K
09:55 11,925.65 11,927.60 11,923.70 11,925.05 0.0K
09:56 11,927.50 11,939.80 11,927.50 11,931.15 0.0K
09:57 11,930.80 11,938.00 11,930.10 11,937.35 0.0K
09:58 11,936.55 11,938.20 11,935.85 11,935.85 0.0K
09:59 11,936.70 11,938.05 11,930.70 11,930.70 0.0K
10:00 11,931.55 11,936.90 11,931.55 11,935.50 0.0K
10:01 11,935.75 11,946.20 11,935.75 11,945.00 0.0K
10:02 11,943.75 11,948.50 11,939.80 11,939.80 0.0K
10:03 11,940.40 11,940.40 11,931.65 11,931.65 0.0K
10:04 11,930.60 11,930.65 11,924.65 11,924.65 0.0K
10:05 11,922.85 11,922.85 11,909.00 11,920.15 0.0K
10:06 11,919.00 11,921.15 11,915.45 11,915.45 0.0K
10:07 11,916.30 11,918.90 11,902.15 11,902.35 0.0K
10:08 11,900.90 11,900.90 11,889.75 11,889.75 0.0K
10:09 11,891.15 11,891.15 11,885.55 11,888.00 0.0K
10:10 11,886.30 11,891.00 11,880.50 11,880.50 0.0K
10:11 11,878.75 11,886.90 11,878.75 11,884.70 0.0K
10:12 11,884.70 11,890.55 11,883.25 11,886.25 0.0K
10:13 11,886.45 11,886.45 11,877.05 11,881.35 0.0K
10:14 11,881.55 11,884.15 11,877.70 11,877.70 0.0K
10:15 11,878.30 11,878.50 11,869.15 11,872.10 0.0K
10:16 11,871.85 11,872.20 11,864.65 11,864.85 0.0K
10:17 11,865.45 11,872.80 11,865.45 11,872.80 0.0K
10:18 11,869.65 11,871.20 11,866.90 11,869.10 0.0K
10:19 11,869.10 11,869.85 11,858.60 11,862.35 0.0K
10:20 11,863.90 11,872.80 11,861.50 11,872.55 0.0K
10:21 11,873.20 11,873.20 11,859.95 11,861.90 0.0K
10:22 11,861.40 11,862.90 11,851.45 11,852.50 0.0K
10:23 11,855.60 11,871.20 11,855.25 11,871.20 0.0K
10:24 11,870.20 11,870.95 11,866.60 11,867.70 0.0K
10:25 11,867.10 11,880.65 11,867.10 11,880.65 0.0K
10:26 11,878.20 11,878.20 11,874.15 11,875.65 0.0K
10:27 11,876.30 11,879.20 11,873.50 11,873.50 0.0K
10:28 11,873.55 11,888.20 11,872.50 11,888.20 0.0K
10:29 11,888.25 11,889.40 11,881.75 11,882.25 0.0K
10:30 11,881.75 11,884.20 11,876.05 11,876.05 0.0K
10:31 11,876.55 11,876.55 11,866.15 11,867.60 0.0K
10:32 11,867.75 11,871.50 11,867.75 11,871.50 0.0K
10:33 11,873.40 11,876.35 11,868.05 11,869.65 0.0K
10:34 11,870.20 11,872.45 11,868.45 11,872.45 0.0K
10:35 11,873.55 11,873.55 11,864.95 11,864.95 0.0K
10:36 11,865.40 11,867.10 11,863.80 11,866.50 0.0K
10:37 11,866.40 11,880.40 11,865.85 11,877.35 0.0K
10:38 11,877.40 11,885.30 11,877.40 11,885.30 0.0K
10:39 11,885.60 11,896.95 11,885.60 11,895.90 0.0K
10:40 11,895.30 11,899.25 11,892.25 11,899.05 0.0K
10:41 11,895.65 11,898.75 11,895.65 11,897.70 0.0K
10:42 11,897.20 11,897.20 11,891.25 11,891.25 0.0K
10:43 11,890.85 11,890.85 11,876.45 11,876.45 0.0K
10:44 11,875.35 11,882.75 11,875.15 11,881.60 0.0K
10:45 11,881.55 11,881.55 11,865.50 11,865.55 0.0K
10:46 11,866.15 11,866.15 11,859.05 11,864.30 0.0K
10:47 11,865.30 11,865.90 11,854.55 11,855.85 0.0K
10:48 11,855.45 11,856.05 11,853.50 11,856.05 0.0K
10:49 11,856.20 11,856.60 11,852.75 11,852.75 0.0K
10:50 11,853.10 11,856.80 11,852.85 11,856.80 0.0K
10:51 11,856.50 11,859.55 11,854.95 11,858.95 0.0K
10:52 11,858.95 11,874.60 11,858.95 11,872.65 0.0K
10:53 11,870.20 11,870.20 11,858.80 11,859.20 0.0K
10:54 11,857.50 11,870.35 11,857.50 11,870.35 0.0K
10:55 11,869.80 11,878.45 11,869.35 11,869.35 0.0K
10:56 11,868.65 11,868.65 11,862.60 11,867.30 0.0K
10:57 11,866.70 11,870.40 11,866.20 11,869.25 0.0K
10:58 11,868.95 11,870.75 11,868.45 11,869.20 0.0K
10:59 11,869.15 11,869.40 11,866.30 11,866.30 0.0K
11:00 11,866.20 11,869.50 11,859.20 11,860.45 0.0K
11:01 11,860.60 11,861.30 11,854.45 11,855.35 0.0K
11:02 11,855.05 11,857.90 11,853.55 11,857.90 0.0K
11:03 11,855.75 11,861.60 11,854.45 11,861.40 0.0K
11:04 11,861.60 11,865.80 11,861.25 11,865.15 0.0K
11:05 11,865.25 11,865.40 11,861.55 11,861.55 0.0K
11:06 11,862.15 11,867.50 11,861.30 11,866.10 0.0K
11:07 11,865.70 11,865.70 11,861.75 11,862.30 0.0K
11:08 11,861.75 11,868.35 11,861.40 11,868.35 0.0K
11:09 11,867.40 11,871.00 11,867.40 11,870.55 0.0K
11:10 11,868.20 11,868.20 11,861.00 11,864.00 0.0K
11:11 11,863.65 11,863.70 11,857.55 11,860.05 0.0K
11:12 11,859.55 11,866.80 11,859.55 11,866.80 0.0K
11:13 11,866.85 11,868.10 11,861.00 11,861.00 0.0K
11:14 11,861.85 11,873.70 11,861.85 11,872.35 0.0K
11:15 11,873.65 11,874.60 11,867.95 11,868.25 0.0K
11:16 11,868.25 11,870.85 11,865.35 11,867.30 0.0K
11:17 11,868.75 11,870.60 11,867.95 11,868.80 0.0K
11:18 11,868.35 11,868.35 11,864.05 11,864.05 0.0K
11:19 11,863.50 11,863.50 11,859.00 11,859.90 0.0K
11:20 11,860.20 11,861.55 11,857.20 11,859.65 0.0K
11:21 11,860.75 11,866.55 11,860.65 11,866.45 0.0K
11:22 11,866.65 11,870.65 11,866.65 11,868.45 0.0K
11:23 11,867.95 11,868.00 11,861.10 11,862.40 0.0K
11:24 11,862.85 11,864.30 11,861.60 11,861.95 0.0K
11:25 11,860.80 11,861.65 11,855.55 11,855.55 0.0K
11:26 11,855.35 11,855.35 11,847.35 11,847.70 0.0K
11:27 11,847.15 11,855.90 11,845.70 11,855.90 0.0K
11:28 11,855.95 11,858.20 11,852.60 11,857.95 0.0K
11:29 11,857.00 11,857.50 11,852.70 11,853.55 0.0K
11:30 11,852.35 11,853.85 11,842.00 11,842.55 0.0K
11:31 11,841.80 11,842.00 11,828.70 11,834.80 0.0K
11:32 11,835.35 11,837.95 11,835.20 11,835.70 0.0K
11:33 11,834.75 11,837.45 11,834.45 11,837.45 0.0K
11:34 11,837.60 11,843.85 11,837.60 11,843.85 0.0K
11:35 11,843.15 11,844.95 11,840.80 11,841.15 0.0K
11:36 11,841.95 11,846.15 11,841.95 11,843.45 0.0K
11:37 11,842.95 11,842.95 11,840.40 11,840.60 0.0K
11:38 11,841.20 11,842.40 11,840.00 11,841.70 0.0K
11:39 11,842.20 11,848.25 11,842.20 11,846.00 0.0K
11:40 11,846.15 11,846.70 11,842.50 11,842.50 0.0K
11:41 11,841.45 11,841.45 11,836.40 11,839.05 0.0K
11:42 11,837.65 11,837.65 11,833.40 11,833.50 0.0K
11:43 11,833.15 11,835.65 11,832.55 11,835.05 0.0K
11:44 11,837.55 11,844.35 11,837.55 11,841.70 0.0K
11:45 11,841.45 11,850.40 11,841.45 11,849.60 0.0K
11:46 11,849.90 11,849.90 11,844.00 11,844.50 0.0K
11:47 11,845.45 11,847.40 11,844.10 11,845.35 0.0K
11:48 11,845.00 11,846.60 11,842.95 11,843.55 0.0K
11:49 11,842.20 11,842.80 11,835.55 11,835.55 0.0K
11:50 11,835.50 11,835.50 11,829.65 11,831.00 0.0K
11:51 11,830.40 11,830.40 11,821.85 11,822.35 0.0K
11:52 11,821.60 11,823.00 11,819.85 11,821.80 0.0K
11:53 11,822.55 11,822.55 11,818.35 11,821.70 0.0K
11:54 11,822.40 11,822.75 11,814.30 11,815.80 0.0K
11:55 11,815.50 11,816.80 11,814.35 11,815.90 0.0K
11:56 11,815.85 11,816.80 11,811.90 11,814.65 0.0K
11:57 11,814.70 11,814.70 11,802.60 11,802.60 0.0K
11:58 11,802.80 11,804.45 11,802.80 11,803.55 0.0K
11:59 11,802.95 11,804.05 11,800.50 11,801.40 0.0K
12:00 11,800.30 11,800.30 11,790.80 11,790.80 0.0K
12:01 11,787.65 11,787.65 11,781.70 11,781.70 0.0K
12:02 11,781.35 11,784.25 11,778.35 11,781.65 0.0K
12:03 11,780.45 11,787.10 11,780.45 11,787.10 0.0K
12:04 11,785.85 11,793.85 11,784.75 11,790.05 0.0K
12:05 11,789.80 11,793.75 11,788.90 11,793.10 0.0K
12:06 11,792.05 11,792.05 11,783.85 11,784.20 0.0K
12:07 11,786.10 11,788.75 11,783.65 11,783.90 0.0K
12:08 11,780.45 11,780.45 11,777.00 11,778.40 0.0K
12:09 11,778.10 11,781.95 11,777.70 11,781.10 0.0K
12:10 11,781.15 11,786.40 11,780.70 11,786.10 0.0K
12:11 11,785.35 11,789.45 11,784.05 11,784.70 0.0K
12:12 11,783.65 11,783.65 11,781.45 11,783.15 0.0K
12:13 11,782.85 11,782.85 11,777.10 11,777.35 0.0K
12:14 11,777.20 11,783.00 11,775.25 11,782.30 0.0K
12:15 11,781.95 11,782.10 11,776.25 11,776.25 0.0K
12:16 11,775.50 11,780.10 11,774.80 11,778.00 0.0K
12:17 11,777.15 11,780.25 11,777.15 11,780.25 0.0K
12:18 11,779.00 11,781.65 11,776.75 11,781.65 0.0K
12:19 11,780.85 11,781.55 11,775.45 11,775.45 0.0K
12:20 11,775.90 11,787.10 11,774.65 11,787.10 0.0K
12:21 11,787.60 11,798.90 11,787.50 11,798.60 0.0K
12:22 11,797.70 11,798.65 11,794.25 11,794.55 0.0K
12:23 11,794.55 11,794.70 11,791.80 11,792.30 0.0K
12:24 11,791.90 11,792.30 11,789.75 11,790.80 0.0K
12:25 11,790.75 11,790.75 11,787.30 11,790.00 0.0K
12:26 11,790.50 11,792.60 11,788.65 11,792.60 0.0K
12:27 11,791.85 11,800.10 11,791.85 11,799.15 0.0K
12:28 11,798.65 11,802.75 11,798.65 11,802.55 0.0K
12:29 11,800.65 11,800.65 11,792.95 11,795.25 0.0K
12:30 11,794.55 11,794.60 11,789.60 11,793.45 0.0K
12:31 11,793.50 11,794.85 11,791.80 11,794.00 0.0K
12:32 11,793.85 11,794.70 11,790.15 11,790.50 0.0K
12:33 11,789.55 11,789.55 11,786.00 11,786.35 0.0K
12:34 11,785.95 11,785.95 11,783.05 11,784.70 0.0K
12:35 11,784.80 11,787.80 11,784.45 11,786.90 0.0K
12:36 11,786.85 11,792.45 11,786.40 11,788.25 0.0K
12:37 11,785.35 11,791.70 11,784.05 11,791.70 0.0K
12:38 11,791.25 11,792.10 11,785.40 11,792.10 0.0K
12:39 11,791.35 11,792.35 11,790.20 11,791.75 0.0K
12:40 11,791.65 11,797.65 11,791.45 11,796.10 0.0K
12:41 11,796.35 11,796.55 11,787.15 11,788.35 0.0K
12:42 11,789.00 11,789.00 11,778.65 11,779.20 0.0K
12:43 11,779.20 11,791.20 11,778.55 11,790.90 0.0K
12:44 11,790.60 11,799.75 11,790.60 11,799.00 0.0K
12:45 11,799.40 11,810.00 11,799.40 11,810.00 0.0K
12:46 11,807.85 11,807.85 11,801.00 11,801.20 0.0K
12:47 11,800.75 11,802.45 11,800.75 11,802.20 0.0K
12:48 11,802.35 11,807.15 11,802.35 11,806.35 0.0K
12:49 11,805.80 11,806.10 11,802.90 11,802.90 0.0K
12:50 11,803.55 11,804.30 11,801.65 11,802.35 0.0K
12:51 11,801.10 11,801.10 11,791.25 11,791.50 0.0K
12:52 11,789.65 11,793.10 11,788.30 11,791.50 0.0K
12:53 11,791.35 11,791.85 11,786.65 11,787.00 0.0K
12:54 11,786.70 11,793.25 11,786.70 11,793.25 0.0K
12:55 11,793.15 11,797.50 11,790.95 11,797.10 0.0K
12:56 11,799.10 11,800.60 11,796.05 11,796.05 0.0K
12:57 11,796.15 11,796.15 11,791.65 11,793.40 0.0K
12:58 11,793.20 11,793.50 11,788.05 11,788.80 0.0K
12:59 11,788.85 11,791.15 11,788.75 11,789.15 0.0K
13:00 11,788.90 11,789.95 11,786.35 11,786.35 0.0K
13:01 11,785.05 11,785.05 11,782.45 11,782.90 0.0K
13:02 11,783.00 11,785.80 11,783.00 11,784.60 0.0K
13:03 11,784.65 11,786.45 11,781.70 11,782.10 0.0K
13:04 11,779.55 11,779.55 11,776.00 11,779.50 0.0K
13:05 11,778.80 11,778.80 11,775.80 11,776.50 0.0K
13:06 11,776.50 11,782.00 11,775.65 11,782.00 0.0K
13:07 11,783.00 11,785.35 11,782.90 11,783.75 0.0K
13:08 11,782.95 11,784.15 11,781.85 11,783.85 0.0K
13:09 11,784.85 11,786.00 11,782.85 11,783.45 0.0K
13:10 11,782.70 11,785.30 11,782.70 11,784.50 0.0K
13:11 11,784.35 11,785.70 11,783.40 11,785.55 0.0K
13:12 11,785.30 11,788.60 11,784.75 11,788.50 0.0K
13:13 11,788.20 11,788.80 11,785.60 11,786.05 0.0K
13:14 11,786.10 11,786.25 11,784.50 11,785.25 0.0K
13:15 11,785.30 11,787.20 11,782.35 11,787.20 0.0K
13:16 11,787.75 11,788.70 11,783.65 11,784.05 0.0K
13:17 11,783.75 11,783.95 11,780.05 11,780.05 0.0K
13:18 11,779.45 11,781.10 11,779.45 11,780.55 0.0K
13:19 11,780.25 11,780.80 11,776.20 11,776.45 0.0K
13:20 11,776.95 11,778.80 11,776.70 11,778.10 0.0K
13:21 11,778.60 11,783.15 11,778.60 11,782.70 0.0K
13:22 11,784.10 11,787.80 11,784.10 11,784.70 0.0K
13:23 11,784.85 11,784.85 11,782.35 11,784.00 0.0K
13:24 11,783.40 11,783.40 11,773.10 11,773.10 0.0K
13:25 11,774.10 11,778.10 11,774.00 11,778.10 0.0K
13:26 11,778.80 11,784.75 11,778.80 11,784.05 0.0K
13:27 11,783.70 11,786.10 11,781.10 11,786.10 0.0K
13:28 11,785.50 11,789.85 11,785.50 11,787.85 0.0K
13:29 11,787.30 11,789.10 11,786.10 11,788.45 0.0K
13:30 11,787.95 11,788.00 11,785.95 11,786.70 0.0K
13:31 11,786.95 11,786.95 11,783.05 11,783.05 0.0K
13:32 11,782.50 11,782.50 11,777.60 11,777.60 0.0K
13:33 11,776.95 11,777.55 11,771.90 11,771.90 0.0K
13:34 11,771.55 11,771.55 11,766.80 11,767.80 0.0K
13:35 11,767.60 11,773.10 11,767.60 11,772.60 0.0K
13:36 11,772.00 11,775.55 11,772.00 11,775.20 0.0K
13:37 11,775.00 11,781.00 11,774.30 11,779.80 0.0K
13:38 11,780.00 11,780.25 11,778.85 11,780.05 0.0K
13:39 11,779.70 11,780.10 11,778.75 11,779.95 0.0K
13:40 11,779.25 11,779.85 11,777.40 11,777.40 0.0K
13:41 11,776.55 11,778.15 11,775.95 11,776.65 0.0K
13:42 11,776.75 11,777.65 11,773.70 11,773.70 0.0K
13:43 11,773.30 11,775.10 11,771.80 11,774.95 0.0K
13:44 11,775.50 11,780.95 11,775.50 11,779.75 0.0K
13:45 11,779.70 11,786.20 11,779.30 11,784.00 0.0K
13:46 11,784.00 11,785.70 11,782.80 11,784.10 0.0K
13:47 11,783.90 11,788.20 11,783.70 11,788.20 0.0K
13:48 11,788.95 11,792.75 11,788.95 11,792.75 0.0K
13:49 11,792.90 11,797.45 11,792.55 11,792.55 0.0K
13:50 11,792.65 11,795.60 11,791.80 11,793.65 0.0K
13:51 11,793.40 11,802.45 11,793.40 11,802.45 0.0K
13:52 11,802.25 11,803.05 11,800.40 11,803.05 0.0K
13:53 11,803.10 11,808.05 11,802.50 11,805.75 0.0K
13:54 11,806.70 11,807.80 11,805.55 11,806.60 0.0K
13:55 11,807.10 11,807.20 11,801.45 11,801.45 0.0K
13:56 11,800.25 11,801.40 11,798.70 11,799.65 0.0K
13:57 11,800.15 11,800.70 11,796.65 11,796.65 0.0K
13:58 11,797.60 11,799.70 11,797.60 11,799.35 0.0K
13:59 11,800.05 11,800.05 11,794.90 11,795.40 0.0K
14:00 11,795.55 11,795.60 11,794.00 11,794.85 0.0K
14:01 11,795.05 11,795.05 11,791.80 11,791.80 0.0K
14:02 11,791.85 11,794.60 11,790.65 11,794.60 0.0K
14:03 11,794.10 11,794.85 11,791.35 11,792.65 0.0K
14:04 11,793.15 11,793.15 11,784.25 11,785.05 0.0K
14:05 11,785.15 11,787.90 11,783.85 11,786.70 0.0K
14:06 11,787.15 11,792.75 11,786.65 11,792.15 0.0K
14:07 11,792.20 11,793.70 11,789.85 11,789.85 0.0K
14:08 11,789.65 11,790.10 11,785.55 11,785.55 0.0K
14:09 11,784.65 11,785.65 11,783.10 11,785.05 0.0K
14:10 11,784.90 11,786.10 11,783.55 11,786.10 0.0K
14:11 11,787.10 11,787.10 11,781.35 11,781.50 0.0K
14:12 11,781.35 11,784.00 11,780.75 11,784.00 0.0K
14:13 11,783.25 11,783.40 11,781.80 11,782.10 0.0K
14:14 11,780.95 11,780.95 11,774.45 11,774.45 0.0K
14:15 11,774.25 11,779.40 11,774.25 11,778.85 0.0K
14:16 11,778.70 11,779.30 11,778.00 11,778.30 0.0K
14:17 11,777.55 11,777.55 11,771.30 11,773.90 0.0K
14:18 11,774.15 11,774.15 11,770.40 11,770.95 0.0K
14:19 11,770.90 11,773.45 11,769.80 11,771.65 0.0K
14:20 11,771.20 11,771.20 11,768.80 11,770.10 0.0K
14:21 11,770.70 11,770.70 11,762.00 11,763.20 0.0K
14:22 11,762.80 11,768.15 11,762.40 11,766.50 0.0K
14:23 11,766.20 11,766.30 11,758.85 11,759.35 0.0K
14:24 11,759.35 11,761.85 11,757.70 11,761.65 0.0K
14:25 11,761.95 11,763.30 11,760.30 11,763.30 0.0K
14:26 11,763.30 11,763.30 11,760.35 11,761.90 0.0K
14:27 11,762.05 11,765.40 11,762.05 11,765.20 0.0K
14:28 11,765.90 11,765.90 11,762.55 11,763.75 0.0K
14:29 11,763.80 11,768.90 11,763.80 11,768.40 0.0K
14:30 11,769.35 11,775.80 11,768.40 11,775.80 0.0K
14:31 11,775.30 11,778.40 11,775.30 11,778.40 0.0K
14:32 11,778.65 11,786.90 11,778.65 11,786.00 0.0K
14:33 11,785.75 11,795.95 11,784.60 11,794.65 0.0K
14:34 11,793.55 11,793.55 11,787.45 11,788.85 0.0K
14:35 11,788.95 11,795.00 11,788.75 11,793.40 0.0K
14:36 11,794.35 11,794.35 11,787.80 11,788.20 0.0K
14:37 11,788.05 11,791.25 11,787.40 11,791.25 0.0K
14:38 11,790.40 11,793.65 11,790.20 11,793.50 0.0K
14:39 11,793.00 11,794.95 11,791.75 11,793.05 0.0K
14:40 11,793.70 11,805.75 11,793.30 11,805.75 0.0K
14:41 11,806.65 11,807.30 11,801.25 11,803.40 0.0K
14:42 11,805.80 11,805.80 11,799.80 11,799.80 0.0K
14:43 11,800.35 11,800.35 11,798.55 11,799.70 0.0K
14:44 11,799.00 11,799.50 11,795.40 11,797.15 0.0K
14:45 11,797.25 11,801.85 11,796.75 11,799.60 0.0K
14:46 11,800.40 11,800.40 11,794.65 11,794.65 0.0K
14:47 11,793.90 11,795.35 11,790.60 11,795.30 0.0K
14:48 11,794.75 11,800.60 11,793.25 11,800.60 0.0K
14:49 11,800.95 11,800.95 11,794.45 11,797.30 0.0K
14:50 11,796.95 11,800.15 11,796.80 11,799.45 0.0K
14:51 11,799.55 11,800.85 11,795.70 11,799.15 0.0K
14:52 11,800.80 11,800.80 11,795.15 11,797.70 0.0K
14:53 11,798.60 11,798.60 11,796.75 11,798.10 0.0K
14:54 11,797.55 11,801.80 11,796.40 11,801.80 0.0K
14:55 11,802.05 11,802.85 11,799.55 11,799.55 0.0K
14:56 11,799.45 11,800.30 11,794.35 11,799.10 0.0K
14:57 11,800.15 11,803.30 11,800.15 11,802.50 0.0K
14:58 11,802.05 11,807.65 11,802.05 11,805.30 0.0K
14:59 11,805.85 11,808.00 11,805.35 11,807.75 0.0K
15:00 11,810.50 11,814.95 11,806.80 11,809.45 0.0K
15:01 11,809.20 11,810.35 11,801.30 11,810.10 0.0K
15:02 11,810.65 11,810.70 11,804.05 11,804.05 0.0K
15:03 11,804.80 11,804.90 11,798.50 11,798.90 0.0K
15:04 11,799.40 11,799.95 11,795.90 11,796.05 0.0K
15:05 11,795.80 11,795.80 11,790.85 11,791.30 0.0K
15:06 11,791.90 11,791.90 11,786.50 11,786.50 0.0K
15:07 11,785.50 11,785.50 11,781.25 11,782.40 0.0K
15:08 11,782.15 11,785.65 11,781.70 11,785.65 0.0K
15:09 11,784.85 11,793.60 11,783.55 11,793.60 0.0K
15:10 11,793.60 11,796.90 11,789.85 11,796.45 0.0K
15:11 11,796.15 11,796.15 11,793.85 11,795.05 0.0K
15:12 11,795.65 11,795.65 11,791.05 11,791.20 0.0K
15:13 11,791.15 11,791.35 11,789.20 11,789.20 0.0K
15:14 11,789.05 11,789.45 11,787.80 11,787.95 0.0K
15:15 11,787.95 11,791.15 11,787.95 11,791.15 0.0K
15:16 11,791.55 11,791.55 11,784.55 11,788.65 0.0K
15:17 11,788.00 11,792.25 11,788.00 11,791.45 0.0K
15:18 11,791.70 11,791.70 11,787.20 11,790.10 0.0K
15:19 11,789.60 11,791.85 11,789.40 11,789.55 0.0K
15:20 11,789.35 11,789.60 11,783.20 11,786.15 0.0K
15:21 11,786.30 11,791.00 11,786.10 11,791.00 0.0K
15:22 11,791.35 11,792.75 11,791.10 11,792.00 0.0K
15:23 11,791.95 11,793.45 11,791.65 11,792.55 0.0K
15:24 11,792.30 11,793.40 11,789.65 11,792.70 0.0K
15:25 11,792.45 11,794.95 11,792.10 11,794.45 0.0K
15:26 11,794.25 11,794.70 11,791.60 11,792.60 0.0K
15:27 11,792.40 11,792.40 11,789.50 11,790.10 0.0K
15:28 11,789.00 11,789.00 11,781.30 11,787.10 0.0K
15:29 11,786.50 11,790.00 11,783.90 11,787.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음