Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,454.15 11,454.15 11,454.15 11,454.15 0.0K
09:15 11,449.10 11,449.10 11,418.80 11,432.35 0.0K
09:16 11,431.85 11,433.45 11,421.35 11,425.30 0.0K
09:17 11,430.55 11,432.45 11,416.65 11,432.45 0.0K
09:18 11,433.20 11,433.20 11,409.05 11,409.05 0.0K
09:19 11,409.15 11,409.15 11,390.05 11,390.05 0.0K
09:20 11,381.65 11,381.65 11,363.70 11,372.30 0.0K
09:21 11,375.50 11,394.55 11,375.00 11,378.10 0.0K
09:22 11,378.70 11,378.70 11,364.25 11,368.30 0.0K
09:23 11,368.85 11,372.60 11,358.90 11,358.90 0.0K
09:24 11,356.65 11,356.65 11,334.20 11,334.20 0.0K
09:25 11,333.65 11,333.65 11,309.95 11,312.25 0.0K
09:26 11,311.95 11,312.95 11,302.55 11,302.80 0.0K
09:27 11,299.75 11,306.45 11,298.70 11,303.35 0.0K
09:28 11,300.85 11,300.85 11,278.40 11,278.40 0.0K
09:29 11,276.15 11,283.30 11,275.25 11,277.85 0.0K
09:30 11,276.85 11,276.85 11,253.55 11,253.55 0.0K
09:31 11,254.10 11,257.65 11,246.05 11,246.05 0.0K
09:32 11,247.20 11,249.05 11,241.55 11,248.70 0.0K
09:33 11,255.50 11,276.45 11,255.50 11,276.45 0.0K
09:34 11,274.00 11,274.00 11,253.95 11,255.15 0.0K
09:35 11,254.70 11,260.85 11,253.50 11,257.40 0.0K
09:36 11,256.65 11,267.25 11,245.35 11,247.10 0.0K
09:37 11,248.90 11,249.40 11,239.50 11,241.00 0.0K
09:38 11,241.60 11,255.95 11,240.75 11,255.20 0.0K
09:39 11,253.15 11,253.15 11,241.90 11,243.85 0.0K
09:40 11,241.80 11,241.90 11,229.10 11,229.10 0.0K
09:41 11,229.55 11,234.50 11,227.60 11,229.35 0.0K
09:42 11,231.65 11,264.95 11,230.90 11,264.95 0.0K
09:43 11,260.30 11,260.30 11,243.05 11,246.35 0.0K
09:44 11,248.35 11,250.00 11,236.60 11,236.60 0.0K
09:45 11,236.05 11,236.05 11,221.50 11,221.50 0.0K
09:46 11,220.45 11,225.75 11,218.45 11,225.75 0.0K
09:47 11,224.35 11,234.25 11,219.90 11,219.90 0.0K
09:48 11,219.65 11,232.75 11,209.00 11,219.30 0.0K
09:49 11,215.30 11,217.35 11,209.55 11,212.50 0.0K
09:50 11,212.85 11,222.00 11,212.40 11,212.40 0.0K
09:51 11,211.30 11,237.80 11,211.30 11,226.95 0.0K
09:52 11,231.05 11,237.25 11,218.90 11,218.90 0.0K
09:53 11,222.90 11,231.90 11,220.70 11,224.40 0.0K
09:54 11,223.65 11,228.40 11,219.40 11,228.40 0.0K
09:55 11,232.05 11,244.00 11,228.15 11,232.10 0.0K
09:56 11,231.40 11,231.40 11,218.60 11,218.60 0.0K
09:57 11,217.25 11,220.25 11,207.30 11,207.30 0.0K
09:58 11,207.30 11,207.30 11,190.80 11,190.80 0.0K
09:59 11,190.15 11,196.45 11,189.70 11,194.40 0.0K
10:00 11,196.50 11,196.50 11,185.10 11,188.40 0.0K
10:01 11,189.45 11,198.40 11,183.85 11,192.15 0.0K
10:02 11,192.10 11,197.10 11,189.70 11,191.00 0.0K
10:03 11,194.70 11,206.20 11,188.00 11,191.45 0.0K
10:04 11,192.10 11,195.95 11,188.25 11,195.95 0.0K
10:05 11,195.25 11,198.35 11,192.80 11,196.35 0.0K
10:06 11,194.55 11,197.90 11,192.40 11,194.35 0.0K
10:07 11,194.35 11,194.35 11,185.15 11,191.00 0.0K
10:08 11,189.15 11,217.20 11,188.30 11,203.85 0.0K
10:09 11,205.75 11,218.55 11,205.40 11,208.50 0.0K
10:10 11,207.75 11,215.50 11,205.15 11,215.50 0.0K
10:11 11,213.40 11,224.30 11,208.05 11,210.75 0.0K
10:12 11,207.90 11,207.90 11,183.50 11,198.30 0.0K
10:13 11,194.45 11,194.45 11,185.15 11,187.85 0.0K
10:14 11,186.20 11,189.45 11,179.75 11,180.35 0.0K
10:15 11,178.30 11,178.30 11,153.70 11,154.55 0.0K
10:16 11,154.05 11,168.20 11,149.90 11,168.20 0.0K
10:17 11,172.35 11,231.00 11,172.35 11,207.45 0.0K
10:18 11,212.35 11,214.15 11,202.90 11,211.30 0.0K
10:19 11,206.55 11,222.30 11,206.55 11,215.90 0.0K
10:20 11,218.10 11,218.10 11,193.25 11,195.30 0.0K
10:21 11,196.80 11,196.80 11,184.10 11,191.75 0.0K
10:22 11,193.45 11,193.95 11,183.00 11,185.35 0.0K
10:23 11,185.10 11,204.85 11,184.80 11,198.00 0.0K
10:24 11,196.00 11,203.70 11,195.25 11,202.50 0.0K
10:25 11,202.40 11,229.85 11,197.45 11,222.40 0.0K
10:26 11,219.80 11,236.25 11,215.15 11,236.25 0.0K
10:27 11,236.40 11,238.90 11,224.60 11,236.10 0.0K
10:28 11,234.50 11,234.50 11,213.85 11,213.85 0.0K
10:29 11,211.80 11,234.50 11,211.75 11,234.50 0.0K
10:30 11,233.85 11,239.85 11,227.00 11,238.60 0.0K
10:31 11,239.90 11,242.05 11,226.20 11,226.20 0.0K
10:32 11,226.15 11,250.10 11,226.15 11,250.10 0.0K
10:33 11,253.35 11,270.40 11,253.35 11,270.40 0.0K
10:34 11,266.75 11,278.30 11,262.50 11,278.30 0.0K
10:35 11,278.45 11,280.25 11,270.45 11,278.05 0.0K
10:36 11,279.90 11,291.90 11,279.80 11,291.40 0.0K
10:37 11,296.50 11,311.80 11,296.50 11,309.90 0.0K
10:38 11,309.85 11,329.65 11,309.85 11,329.45 0.0K
10:39 11,329.80 11,346.35 11,329.60 11,342.90 0.0K
10:40 11,343.45 11,344.45 11,336.85 11,339.05 0.0K
10:41 11,340.50 11,345.40 11,335.00 11,338.75 0.0K
10:42 11,337.05 11,337.90 11,327.25 11,329.60 0.0K
10:43 11,328.25 11,328.80 11,315.90 11,315.90 0.0K
10:44 11,313.25 11,313.25 11,298.25 11,306.10 0.0K
10:45 11,309.35 11,322.80 11,309.35 11,321.80 0.0K
10:46 11,322.35 11,346.00 11,322.35 11,346.00 0.0K
10:47 11,346.80 11,346.95 11,336.40 11,339.45 0.0K
10:48 11,339.90 11,369.00 11,339.90 11,368.35 0.0K
10:49 11,368.70 11,381.20 11,368.70 11,378.35 0.0K
10:50 11,382.60 11,384.45 11,374.60 11,378.00 0.0K
10:51 11,377.50 11,377.50 11,369.30 11,372.70 0.0K
10:52 11,372.15 11,380.95 11,372.15 11,380.45 0.0K
10:53 11,380.30 11,383.15 11,375.05 11,382.75 0.0K
10:54 11,383.95 11,394.35 11,379.50 11,380.85 0.0K
10:55 11,381.60 11,386.35 11,371.55 11,386.35 0.0K
10:56 11,386.00 11,386.00 11,368.95 11,368.95 0.0K
10:57 11,367.15 11,373.45 11,362.30 11,369.35 0.0K
10:58 11,369.15 11,370.65 11,361.00 11,361.90 0.0K
10:59 11,362.25 11,365.45 11,350.25 11,353.45 0.0K
11:00 11,353.45 11,360.15 11,342.95 11,342.95 0.0K
11:01 11,340.60 11,340.60 11,329.65 11,330.30 0.0K
11:02 11,327.30 11,328.40 11,316.90 11,321.40 0.0K
11:03 11,329.15 11,329.15 11,321.15 11,326.00 0.0K
11:04 11,325.10 11,327.55 11,321.10 11,321.75 0.0K
11:05 11,319.40 11,319.40 11,301.60 11,308.95 0.0K
11:06 11,309.40 11,319.40 11,309.40 11,319.35 0.0K
11:07 11,326.70 11,345.05 11,326.70 11,341.65 0.0K
11:08 11,343.65 11,372.65 11,343.65 11,371.90 0.0K
11:09 11,372.30 11,385.60 11,372.30 11,385.30 0.0K
11:10 11,379.35 11,379.35 11,364.45 11,371.05 0.0K
11:11 11,373.70 11,382.75 11,369.10 11,379.15 0.0K
11:12 11,378.00 11,378.40 11,367.90 11,367.90 0.0K
11:13 11,367.75 11,390.50 11,367.40 11,390.50 0.0K
11:14 11,392.45 11,394.20 11,379.85 11,381.05 0.0K
11:15 11,379.80 11,380.70 11,365.10 11,376.55 0.0K
11:16 11,380.90 11,387.15 11,376.30 11,379.70 0.0K
11:17 11,382.85 11,384.30 11,377.65 11,377.65 0.0K
11:18 11,375.55 11,388.75 11,374.70 11,388.75 0.0K
11:19 11,389.25 11,396.95 11,389.25 11,396.95 0.0K
11:20 11,398.25 11,399.55 11,388.30 11,393.30 0.0K
11:21 11,391.35 11,391.35 11,377.15 11,377.15 0.0K
11:22 11,377.25 11,390.85 11,376.60 11,390.70 0.0K
11:23 11,390.80 11,400.25 11,390.80 11,399.30 0.0K
11:24 11,401.20 11,403.05 11,395.40 11,395.40 0.0K
11:25 11,394.60 11,395.85 11,379.90 11,382.30 0.0K
11:26 11,381.70 11,387.65 11,381.40 11,384.60 0.0K
11:27 11,384.45 11,390.10 11,384.10 11,390.10 0.0K
11:28 11,390.60 11,395.80 11,385.70 11,385.80 0.0K
11:29 11,385.50 11,391.00 11,384.75 11,390.90 0.0K
11:30 11,390.20 11,399.85 11,390.10 11,399.85 0.0K
11:31 11,400.55 11,405.15 11,393.60 11,393.85 0.0K
11:32 11,394.30 11,394.30 11,374.15 11,374.15 0.0K
11:33 11,373.75 11,377.65 11,368.80 11,369.45 0.0K
11:34 11,369.90 11,369.90 11,365.05 11,365.70 0.0K
11:35 11,366.20 11,367.75 11,351.15 11,352.10 0.0K
11:36 11,348.85 11,351.30 11,344.25 11,350.65 0.0K
11:37 11,354.00 11,365.35 11,354.00 11,365.35 0.0K
11:38 11,366.90 11,372.60 11,359.20 11,360.75 0.0K
11:39 11,362.85 11,383.80 11,362.85 11,383.80 0.0K
11:40 11,388.25 11,389.60 11,379.55 11,382.25 0.0K
11:41 11,383.55 11,385.00 11,378.65 11,381.00 0.0K
11:42 11,381.75 11,393.85 11,381.25 11,393.85 0.0K
11:43 11,394.10 11,420.15 11,394.10 11,416.70 0.0K
11:44 11,415.00 11,428.50 11,414.15 11,428.50 0.0K
11:45 11,430.05 11,450.85 11,430.05 11,443.50 0.0K
11:46 11,441.95 11,441.95 11,424.50 11,424.75 0.0K
11:47 11,425.80 11,433.05 11,421.35 11,424.95 0.0K
11:48 11,424.00 11,425.10 11,408.50 11,410.00 0.0K
11:49 11,410.10 11,417.30 11,409.95 11,417.10 0.0K
11:50 11,416.30 11,416.30 11,403.40 11,409.70 0.0K
11:51 11,404.50 11,404.70 11,393.60 11,404.70 0.0K
11:52 11,407.05 11,410.80 11,401.85 11,410.65 0.0K
11:53 11,407.80 11,411.90 11,401.10 11,411.90 0.0K
11:54 11,411.35 11,438.85 11,411.35 11,438.75 0.0K
11:55 11,439.65 11,448.30 11,430.35 11,448.30 0.0K
11:56 11,450.20 11,453.20 11,442.80 11,444.95 0.0K
11:57 11,445.75 11,454.70 11,444.55 11,453.15 0.0K
11:58 11,454.35 11,460.80 11,454.35 11,458.70 0.0K
11:59 11,458.60 11,458.70 11,451.05 11,451.05 0.0K
12:00 11,451.75 11,464.05 11,451.75 11,463.80 0.0K
12:01 11,462.25 11,466.25 11,460.70 11,465.75 0.0K
12:02 11,466.20 11,466.20 11,459.30 11,461.00 0.0K
12:03 11,465.05 11,465.05 11,454.95 11,457.70 0.0K
12:04 11,456.95 11,462.75 11,456.70 11,457.70 0.0K
12:05 11,458.30 11,459.15 11,444.10 11,444.10 0.0K
12:06 11,443.70 11,449.35 11,441.70 11,441.70 0.0K
12:07 11,440.15 11,440.15 11,428.55 11,429.65 0.0K
12:08 11,428.80 11,430.15 11,423.00 11,423.00 0.0K
12:09 11,423.30 11,432.40 11,423.30 11,427.65 0.0K
12:10 11,430.35 11,443.60 11,427.60 11,443.60 0.0K
12:11 11,450.35 11,450.35 11,431.80 11,431.80 0.0K
12:12 11,429.45 11,443.15 11,426.85 11,442.10 0.0K
12:13 11,442.00 11,442.00 11,429.45 11,437.50 0.0K
12:14 11,436.30 11,440.30 11,434.25 11,440.30 0.0K
12:15 11,440.35 11,443.55 11,434.75 11,436.30 0.0K
12:16 11,435.20 11,436.05 11,428.65 11,429.65 0.0K
12:17 11,428.90 11,431.35 11,423.10 11,423.10 0.0K
12:18 11,421.30 11,434.90 11,421.30 11,432.35 0.0K
12:19 11,429.75 11,429.75 11,418.95 11,420.10 0.0K
12:20 11,420.90 11,431.65 11,420.90 11,427.50 0.0K
12:21 11,426.65 11,430.95 11,424.10 11,429.00 0.0K
12:22 11,425.60 11,430.30 11,422.60 11,430.15 0.0K
12:23 11,428.85 11,431.55 11,418.45 11,418.70 0.0K
12:24 11,417.65 11,419.50 11,412.00 11,412.00 0.0K
12:25 11,410.90 11,415.40 11,407.50 11,413.40 0.0K
12:26 11,414.30 11,418.30 11,407.00 11,407.00 0.0K
12:27 11,406.45 11,406.80 11,388.25 11,388.25 0.0K
12:28 11,386.50 11,393.75 11,386.50 11,389.50 0.0K
12:29 11,387.85 11,394.30 11,386.60 11,393.15 0.0K
12:30 11,393.80 11,422.40 11,393.80 11,422.40 0.0K
12:31 11,422.05 11,432.55 11,417.60 11,418.25 0.0K
12:32 11,422.05 11,431.50 11,422.05 11,430.55 0.0K
12:33 11,429.05 11,442.80 11,429.05 11,442.80 0.0K
12:34 11,445.05 11,454.40 11,443.60 11,444.75 0.0K
12:35 11,442.30 11,443.10 11,432.90 11,432.90 0.0K
12:36 11,431.80 11,442.65 11,431.25 11,436.30 0.0K
12:37 11,436.80 11,439.25 11,434.35 11,439.20 0.0K
12:38 11,436.95 11,436.95 11,427.50 11,427.50 0.0K
12:39 11,428.55 11,428.80 11,421.15 11,421.15 0.0K
12:40 11,424.35 11,433.65 11,424.35 11,433.65 0.0K
12:41 11,435.00 11,437.45 11,431.65 11,432.80 0.0K
12:42 11,432.40 11,434.00 11,427.30 11,428.00 0.0K
12:43 11,428.45 11,428.75 11,415.00 11,415.00 0.0K
12:44 11,414.35 11,431.15 11,414.35 11,431.15 0.0K
12:45 11,437.85 11,452.85 11,437.05 11,452.85 0.0K
12:46 11,453.80 11,462.80 11,453.80 11,462.80 0.0K
12:47 11,461.60 11,462.00 11,450.00 11,450.60 0.0K
12:48 11,451.10 11,460.35 11,448.10 11,460.35 0.0K
12:49 11,461.95 11,472.25 11,461.95 11,468.25 0.0K
12:50 11,467.00 11,485.40 11,467.00 11,485.40 0.0K
12:51 11,488.05 11,491.70 11,483.80 11,490.85 0.0K
12:52 11,491.80 11,491.80 11,487.05 11,487.95 0.0K
12:53 11,487.80 11,493.00 11,480.45 11,480.45 0.0K
12:54 11,477.15 11,477.15 11,466.00 11,467.00 0.0K
12:55 11,464.70 11,467.10 11,458.90 11,458.90 0.0K
12:56 11,458.05 11,458.20 11,448.95 11,458.00 0.0K
12:57 11,458.55 11,460.20 11,449.80 11,449.80 0.0K
12:58 11,449.55 11,455.55 11,449.15 11,453.70 0.0K
12:59 11,454.65 11,461.80 11,453.80 11,453.80 0.0K
13:00 11,452.90 11,457.25 11,447.35 11,456.65 0.0K
13:01 11,456.10 11,465.95 11,456.10 11,465.95 0.0K
13:02 11,466.45 11,466.45 11,447.35 11,447.35 0.0K
13:03 11,447.20 11,449.55 11,439.85 11,440.95 0.0K
13:04 11,442.20 11,454.75 11,442.20 11,454.75 0.0K
13:05 11,456.50 11,456.90 11,449.05 11,452.75 0.0K
13:06 11,452.00 11,457.30 11,449.80 11,456.45 0.0K
13:07 11,457.20 11,478.15 11,457.20 11,475.90 0.0K
13:08 11,474.50 11,474.50 11,465.60 11,465.60 0.0K
13:09 11,464.60 11,465.15 11,459.40 11,464.05 0.0K
13:10 11,464.95 11,477.45 11,464.95 11,473.50 0.0K
13:11 11,472.10 11,480.10 11,470.40 11,480.10 0.0K
13:12 11,482.00 11,484.35 11,481.25 11,483.85 0.0K
13:13 11,483.05 11,489.70 11,482.70 11,489.25 0.0K
13:14 11,489.55 11,489.55 11,479.15 11,480.60 0.0K
13:15 11,481.40 11,482.50 11,468.00 11,469.95 0.0K
13:16 11,471.00 11,472.50 11,467.45 11,467.45 0.0K
13:17 11,467.60 11,476.45 11,467.60 11,476.45 0.0K
13:18 11,477.00 11,477.10 11,472.30 11,477.10 0.0K
13:19 11,479.15 11,479.95 11,469.35 11,472.00 0.0K
13:20 11,470.65 11,471.50 11,453.45 11,455.55 0.0K
13:21 11,458.70 11,469.35 11,458.70 11,466.10 0.0K
13:22 11,465.40 11,467.65 11,461.85 11,467.65 0.0K
13:23 11,469.85 11,474.90 11,468.30 11,472.75 0.0K
13:24 11,474.05 11,476.45 11,470.85 11,470.85 0.0K
13:25 11,468.90 11,468.90 11,464.45 11,467.15 0.0K
13:26 11,466.95 11,474.35 11,466.95 11,473.20 0.0K
13:27 11,473.30 11,474.25 11,468.15 11,471.20 0.0K
13:28 11,471.45 11,471.90 11,459.10 11,460.85 0.0K
13:29 11,460.05 11,470.50 11,460.05 11,470.50 0.0K
13:30 11,470.45 11,476.50 11,466.75 11,474.30 0.0K
13:31 11,474.10 11,474.10 11,463.80 11,463.80 0.0K
13:32 11,463.35 11,465.35 11,456.25 11,465.35 0.0K
13:33 11,465.95 11,486.70 11,465.95 11,484.05 0.0K
13:34 11,480.90 11,481.75 11,465.80 11,465.80 0.0K
13:35 11,466.60 11,468.85 11,464.50 11,468.10 0.0K
13:36 11,466.95 11,475.75 11,460.75 11,475.75 0.0K
13:37 11,476.30 11,488.55 11,476.30 11,485.45 0.0K
13:38 11,485.25 11,486.20 11,476.75 11,477.60 0.0K
13:39 11,476.60 11,482.10 11,476.60 11,477.00 0.0K
13:40 11,476.95 11,477.05 11,466.75 11,466.75 0.0K
13:41 11,467.80 11,467.80 11,449.20 11,451.45 0.0K
13:42 11,451.60 11,451.65 11,433.35 11,433.60 0.0K
13:43 11,434.05 11,434.05 11,419.25 11,421.00 0.0K
13:44 11,423.80 11,447.80 11,423.80 11,446.10 0.0K
13:45 11,442.45 11,445.95 11,436.50 11,444.05 0.0K
13:46 11,442.75 11,442.75 11,434.20 11,436.80 0.0K
13:47 11,439.30 11,439.30 11,435.85 11,435.85 0.0K
13:48 11,435.50 11,435.50 11,423.75 11,423.75 0.0K
13:49 11,421.80 11,421.80 11,413.00 11,413.55 0.0K
13:50 11,414.55 11,415.20 11,406.20 11,415.20 0.0K
13:51 11,415.00 11,418.50 11,411.35 11,415.45 0.0K
13:52 11,414.70 11,418.75 11,411.85 11,413.25 0.0K
13:53 11,411.40 11,419.45 11,408.85 11,415.75 0.0K
13:54 11,415.75 11,418.25 11,412.55 11,412.55 0.0K
13:55 11,413.15 11,414.75 11,408.05 11,408.05 0.0K
13:56 11,405.15 11,405.15 11,397.30 11,397.30 0.0K
13:57 11,397.85 11,410.15 11,397.85 11,404.15 0.0K
13:58 11,405.05 11,405.05 11,394.30 11,395.45 0.0K
13:59 11,395.40 11,395.40 11,373.55 11,376.30 0.0K
14:00 11,375.80 11,379.00 11,374.45 11,374.45 0.0K
14:01 11,375.55 11,388.10 11,375.55 11,388.10 0.0K
14:02 11,390.70 11,392.15 11,378.25 11,378.30 0.0K
14:03 11,377.60 11,384.45 11,376.30 11,376.30 0.0K
14:04 11,372.55 11,380.70 11,371.30 11,380.70 0.0K
14:05 11,383.00 11,385.35 11,375.80 11,378.95 0.0K
14:06 11,383.10 11,395.90 11,383.10 11,385.40 0.0K
14:07 11,385.70 11,385.70 11,366.65 11,366.85 0.0K
14:08 11,368.25 11,368.45 11,362.75 11,363.65 0.0K
14:09 11,362.45 11,363.75 11,356.95 11,356.95 0.0K
14:10 11,356.40 11,356.65 11,350.50 11,354.35 0.0K
14:11 11,354.80 11,357.50 11,354.50 11,357.50 0.0K
14:12 11,357.85 11,360.30 11,353.70 11,360.30 0.0K
14:13 11,361.50 11,366.15 11,360.80 11,363.65 0.0K
14:14 11,362.40 11,372.95 11,362.10 11,371.65 0.0K
14:15 11,368.40 11,369.50 11,361.45 11,368.85 0.0K
14:16 11,371.05 11,371.05 11,359.15 11,361.30 0.0K
14:17 11,363.30 11,374.45 11,361.85 11,371.50 0.0K
14:18 11,371.25 11,375.10 11,368.40 11,368.40 0.0K
14:19 11,364.85 11,365.85 11,359.45 11,362.85 0.0K
14:20 11,362.85 11,363.00 11,355.85 11,355.85 0.0K
14:21 11,356.70 11,377.20 11,356.70 11,372.90 0.0K
14:22 11,370.95 11,370.95 11,359.85 11,359.85 0.0K
14:23 11,360.80 11,360.85 11,350.80 11,353.00 0.0K
14:24 11,355.15 11,359.05 11,352.35 11,352.35 0.0K
14:25 11,351.75 11,351.75 11,344.25 11,346.15 0.0K
14:26 11,342.90 11,350.15 11,339.90 11,350.15 0.0K
14:27 11,353.25 11,359.20 11,353.25 11,355.90 0.0K
14:28 11,355.60 11,365.70 11,349.90 11,365.70 0.0K
14:29 11,361.45 11,364.35 11,356.60 11,364.35 0.0K
14:30 11,362.40 11,362.40 11,353.45 11,355.20 0.0K
14:31 11,356.75 11,356.75 11,344.65 11,345.00 0.0K
14:32 11,343.75 11,354.90 11,343.75 11,354.70 0.0K
14:33 11,354.05 11,357.10 11,354.05 11,354.80 0.0K
14:34 11,354.50 11,354.50 11,349.60 11,351.20 0.0K
14:35 11,352.25 11,352.25 11,347.80 11,350.90 0.0K
14:36 11,349.65 11,357.00 11,343.75 11,343.75 0.0K
14:37 11,343.30 11,349.55 11,342.60 11,345.50 0.0K
14:38 11,345.75 11,345.75 11,342.00 11,344.80 0.0K
14:39 11,346.25 11,355.90 11,346.25 11,353.15 0.0K
14:40 11,353.15 11,354.50 11,349.35 11,351.45 0.0K
14:41 11,351.95 11,363.10 11,351.95 11,363.10 0.0K
14:42 11,366.45 11,377.40 11,366.45 11,377.40 0.0K
14:43 11,378.55 11,384.65 11,373.25 11,373.65 0.0K
14:44 11,373.30 11,376.50 11,369.50 11,369.50 0.0K
14:45 11,369.30 11,370.55 11,364.95 11,366.40 0.0K
14:46 11,365.95 11,366.25 11,360.30 11,360.65 0.0K
14:47 11,362.20 11,362.20 11,348.10 11,348.10 0.0K
14:48 11,347.95 11,353.75 11,347.95 11,352.55 0.0K
14:49 11,353.10 11,356.50 11,352.20 11,353.70 0.0K
14:50 11,355.25 11,357.25 11,350.55 11,351.20 0.0K
14:51 11,349.85 11,362.15 11,349.85 11,361.00 0.0K
14:52 11,361.00 11,367.20 11,354.55 11,354.55 0.0K
14:53 11,353.85 11,362.15 11,353.85 11,362.00 0.0K
14:54 11,363.50 11,368.00 11,363.50 11,367.50 0.0K
14:55 11,366.65 11,371.20 11,361.95 11,371.20 0.0K
14:56 11,371.85 11,377.40 11,364.30 11,364.30 0.0K
14:57 11,363.95 11,366.70 11,362.75 11,366.00 0.0K
14:58 11,368.05 11,371.05 11,364.25 11,364.25 0.0K
14:59 11,362.90 11,366.75 11,359.45 11,361.25 0.0K
15:00 11,360.85 11,371.40 11,357.40 11,362.35 0.0K
15:01 11,364.00 11,387.60 11,364.00 11,385.15 0.0K
15:02 11,384.00 11,384.65 11,372.20 11,376.20 0.0K
15:03 11,377.95 11,378.75 11,374.65 11,378.60 0.0K
15:04 11,380.35 11,387.65 11,380.35 11,387.65 0.0K
15:05 11,390.20 11,401.35 11,390.20 11,401.35 0.0K
15:06 11,402.60 11,406.05 11,402.00 11,403.35 0.0K
15:07 11,402.35 11,404.35 11,396.25 11,399.10 0.0K
15:08 11,399.00 11,399.00 11,392.45 11,393.15 0.0K
15:09 11,393.35 11,403.25 11,393.00 11,403.25 0.0K
15:10 11,404.05 11,404.05 11,395.15 11,395.25 0.0K
15:11 11,396.60 11,397.45 11,394.55 11,394.60 0.0K
15:12 11,394.65 11,402.15 11,394.65 11,402.15 0.0K
15:13 11,403.80 11,405.55 11,401.05 11,401.05 0.0K
15:14 11,401.90 11,401.90 11,397.55 11,399.70 0.0K
15:15 11,399.50 11,408.00 11,397.70 11,405.20 0.0K
15:16 11,406.30 11,406.30 11,397.85 11,398.05 0.0K
15:17 11,398.90 11,401.95 11,397.25 11,398.10 0.0K
15:18 11,397.85 11,398.50 11,394.60 11,394.60 0.0K
15:19 11,395.25 11,395.25 11,391.60 11,394.25 0.0K
15:20 11,394.50 11,398.45 11,393.40 11,397.80 0.0K
15:21 11,397.10 11,399.00 11,396.05 11,399.00 0.0K
15:22 11,400.40 11,406.00 11,400.40 11,403.95 0.0K
15:23 11,405.75 11,410.50 11,405.05 11,406.75 0.0K
15:24 11,405.60 11,406.85 11,403.90 11,405.80 0.0K
15:25 11,406.15 11,409.15 11,404.50 11,408.40 0.0K
15:26 11,408.10 11,408.35 11,402.65 11,404.70 0.0K
15:27 11,406.55 11,407.80 11,403.05 11,404.85 0.0K
15:28 11,404.60 11,406.85 11,402.90 11,406.45 0.0K
15:29 11,405.20 11,409.75 11,403.65 11,408.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음